Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
10.876,00 -224,80 (-2,03%) Euro Stoxx 50
4.945,69 -35,40 (-0,71%) Dólar/Euro
1,0707 -0,0018 (-0,17%) Petróleo Brent
88,18 -0,22 (-0,25%) Oro
2.315,30 -42,40 (-1,80%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00070000 | 2024-04-03 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 101 | 25.00% |
| WMT240517C00070000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,746 | 12.50% |
| WMT240524C00070000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| WMT240531C00070000 | 2024-04-25 1:33PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 12.50% |
| WMT240621C00070000 | 2024-04-29 1:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 4,515 | 12.50% |
| WMT240719C00070000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 57 | 958 | 6.25% |
| WMT240920C00070000 | 2024-04-29 11:11AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 3,067 | 6.25% |
| WMT241220C00070000 | 2024-04-29 3:57PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 616 | 3.13% |
| WMT250117C00070000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 32 | 6,657 | 3.13% |
| WMT250321C00070000 | 2024-04-29 9:39AM EDT | 2025-03-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 3.13% |
| WMT250620C00070000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 873 | 3.13% |
| WMT260116C00070000 | 2024-04-29 2:24PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 1,150 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WMT240621P00070000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240719P00070000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| WMT240920P00070000 | 2024-04-23 1:10PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| WMT241220P00070000 | 2024-04-24 12:25PM EDT | 2024-12-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| WMT250117P00070000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 106 | 106 | 0.00% |
| WMT250620P00070000 | 2024-04-26 10:02AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WMT260116P00070000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.05 | 0.00 | - | 2 | 5 | 17.54% |
© 2024 Yahoo. Todos los derechos reservados.