Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00066670 | 2024-08-30 2:49PM EDT | 2024-09-20 | 10.66 | 9.60 | 10.90 | +1.13 | +11.86% | 36 | 6,793 | 47.27% |
WMT241220C00066670 | 2024-08-30 3:39PM EDT | 2024-12-20 | 11.95 | 10.95 | 12.05 | +0.85 | +7.66% | 5 | 2,404 | 32.51% |
WMT250117C00066670 | 2024-08-30 3:52PM EDT | 2025-01-17 | 12.35 | 11.25 | 12.30 | +1.15 | +10.27% | 47 | 24,101 | 30.99% |
WMT250620C00066670 | 2024-08-30 3:55PM EDT | 2025-06-20 | 13.65 | 11.50 | 15.65 | +0.80 | +6.23% | 84 | 892 | 36.95% |
WMT260116C00066670 | 2024-08-30 2:04PM EDT | 2026-01-16 | 15.55 | 13.60 | 16.15 | +0.55 | +3.67% | 11 | 2,140 | 29.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00066670 | 2024-08-30 2:25PM EDT | 2024-09-20 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 40 | 9,465 | 32.03% |
WMT241220P00066670 | 2024-08-30 3:34PM EDT | 2024-12-20 | 0.46 | 0.43 | 0.66 | -0.06 | -11.54% | 48 | 7,324 | 24.27% |
WMT250117P00066670 | 2024-08-30 1:32PM EDT | 2025-01-17 | 0.57 | 0.47 | 0.59 | -0.12 | -17.39% | 14 | 3,575 | 20.95% |
WMT250620P00066670 | 2024-08-30 2:51PM EDT | 2025-06-20 | 1.58 | 1.46 | 1.83 | -0.10 | -5.95% | 142 | 1,146 | 21.84% |
WMT260116P00066670 | 2024-08-30 2:51PM EDT | 2026-01-16 | 2.62 | 2.02 | 2.62 | -0.08 | -2.96% | 1 | 467 | 19.67% |