Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
10.982,40 -118,40 (-1,07%) Euro Stoxx 50
4.953,63 -27,46 (-0,55%) Dólar/Euro
1,0726 +0,0001 (+0,01%) Petróleo Brent
88,61 +0,21 (+0,24%) Oro
2.324,30 -33,40 (-1,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:66.67
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066670 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WMT240621C00066670 | 2024-04-29 3:34PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| WMT240719C00066670 | 2024-04-29 3:40PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| WMT240920C00066670 | 2024-04-29 2:59PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| WMT241220C00066670 | 2024-04-29 1:57PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| WMT250117C00066670 | 2024-04-29 10:41AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WMT250620C00066670 | 2024-04-29 2:06PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| WMT260116C00066670 | 2024-04-29 3:42PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066670 | 2024-04-11 10:53AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WMT240621P00066670 | 2024-03-22 2:52PM EDT | 2024-06-21 | 5.75 | 6.25 | 8.25 | 0.00 | - | 1 | 1 | 44.58% |
| WMT240719P00066670 | 2024-04-25 9:47AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240920P00066670 | 2024-04-29 10:06AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| WMT241220P00066670 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117P00066670 | 2024-04-19 10:54AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| WMT260116P00066670 | 2024-04-16 11:23AM EDT | 2026-01-16 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.