Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
10.878,40 -222,40 (-2,00%) Euro Stoxx 50
4.949,77 -31,32 (-0,63%) Dólar/Euro
1,0708 -0,0017 (-0,16%) Petróleo Brent
87,90 -0,50 (-0,57%) Oro
2.320,90 -36,80 (-1,56%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00065000 | 2024-04-22 3:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 228 | 37.50% |
| WMT240510C00065000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 54 | 476 | 24.61% |
| WMT240517C00065000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.10 | 0.00 | - | 259 | 7,544 | 26.07% |
| WMT240524C00065000 | 2024-04-29 10:17AM EDT | 2024-05-24 | 0.17 | 0.13 | 0.15 | 0.00 | - | 25 | 150 | 24.32% |
| WMT240531C00065000 | 2024-04-29 2:34PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.19 | 0.00 | - | 18 | 56 | 22.85% |
| WMT240607C00065000 | 2024-04-29 3:30PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.25 | 0.00 | - | 8 | 10 | 22.32% |
| WMT240621C00065000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.33 | 0.00 | - | 595 | 14,116 | 20.80% |
| WMT240719C00065000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.52 | 0.50 | 0.52 | -0.04 | -7.14% | 288 | 7,692 | 19.58% |
| WMT240920C00065000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 1.22 | 1.16 | 1.20 | 0.00 | - | 54 | 3,674 | 20.70% |
| WMT241220C00065000 | 2024-04-29 2:22PM EDT | 2024-12-20 | 2.26 | 2.22 | 2.28 | 0.00 | - | 226 | 2,797 | 22.61% |
| WMT250117C00065000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 2.55 | 2.43 | 2.47 | 0.00 | - | 322 | 6,684 | 22.39% |
| WMT250321C00065000 | 2024-04-30 9:39AM EDT | 2025-03-21 | 3.15 | 3.10 | 3.20 | -0.05 | -1.56% | 1 | 868 | 23.54% |
| WMT250620C00065000 | 2024-04-29 2:07PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.05 | 0.00 | - | 40 | 1,634 | 24.26% |
| WMT260116C00065000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 6.00 | 5.70 | 6.00 | -0.10 | -1.64% | 2 | 4,175 | 26.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00065000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 4.85 | 4.80 | 5.95 | 0.00 | - | 20 | 0 | 84.96% |
| WMT240517P00065000 | 2024-04-26 12:22PM EDT | 2024-05-17 | 5.06 | 5.10 | 5.25 | 0.00 | - | 11 | 887 | 0.00% |
| WMT240524P00065000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 5.10 | 5.05 | 5.40 | 0.00 | - | 1 | 18 | 0.00% |
| WMT240531P00065000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 5.10 | 5.05 | 5.20 | 0.00 | - | 1 | 6 | 0.00% |
| WMT240621P00065000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 5.30 | 5.20 | 5.35 | 0.00 | - | 3 | 651 | 0.00% |
| WMT240719P00065000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 5.10 | 5.25 | 5.40 | 0.00 | - | 40 | 566 | 0.00% |
| WMT240920P00065000 | 2024-04-29 10:00AM EDT | 2024-09-20 | 5.50 | 5.45 | 5.70 | 0.00 | - | 300 | 945 | 11.23% |
| WMT241220P00065000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 6.65 | 5.85 | 6.00 | 0.00 | - | 215 | 247 | 11.52% |
| WMT250117P00065000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 6.00 | 5.95 | 7.05 | 0.00 | - | 113 | 637 | 17.49% |
| WMT250321P00065000 | 2024-04-29 9:56AM EDT | 2025-03-21 | 6.25 | 6.20 | 6.35 | 0.00 | - | 160 | 446 | 11.95% |
| WMT250620P00065000 | 2024-04-04 9:53AM EDT | 2025-06-20 | 6.85 | 6.55 | 7.30 | 0.00 | - | 174 | 215 | 15.02% |
| WMT260116P00065000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 7.15 | 6.45 | 7.60 | 0.00 | - | 10 | 217 | 13.32% |
© 2024 Yahoo. Todos los derechos reservados.