Mercados españoles cerrados
S&P 500
5.069,64 -46,53 (-0,91%) Nasdaq
15.805,55 -177,54 (-1,11%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Precio de ejercicio:63.33
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | -0.09 | -34.62% | 21 | 9,085 | 23.83% |
| WMT240621C00063330 | 2024-04-30 12:59PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.48 | -0.18 | -27.27% | 97 | 7,861 | 19.53% |
| WMT240719C00063330 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.70 | 0.71 | 0.72 | -0.23 | -24.73% | 53 | 3,677 | 18.69% |
| WMT240920C00063330 | 2024-04-30 10:00AM EDT | 2024-09-20 | 1.51 | 1.43 | 1.45 | -0.28 | -15.64% | 339 | 5,027 | 19.79% |
| WMT241220C00063330 | 2024-04-30 9:59AM EDT | 2024-12-20 | 2.63 | 2.56 | 2.60 | -0.31 | -10.54% | 43 | 1,353 | 21.96% |
| WMT250117C00063330 | 2024-04-30 12:44PM EDT | 2025-01-17 | 2.83 | 2.78 | 2.82 | -0.35 | -11.01% | 10 | 7,045 | 21.89% |
| WMT250620C00063330 | 2024-04-29 3:12PM EDT | 2025-06-20 | 4.80 | 4.30 | 4.45 | 0.00 | - | 25 | 1,449 | 23.94% |
| WMT260116C00063330 | 2024-04-26 11:09AM EDT | 2026-01-16 | 6.65 | 6.00 | 6.25 | 0.00 | - | 2 | 965 | 25.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 2024-04-25 2:12PM EDT | 2024-05-17 | 3.45 | 4.20 | 4.30 | 0.00 | - | 99 | 742 | 28.52% |
| WMT240621P00063330 | 2024-04-29 12:08PM EDT | 2024-06-21 | 3.70 | 4.35 | 4.45 | 0.00 | - | 1 | 313 | 19.17% |
| WMT240719P00063330 | 2024-04-29 1:30PM EDT | 2024-07-19 | 3.85 | 4.45 | 4.60 | 0.00 | - | 19 | 592 | 17.36% |
| WMT240920P00063330 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.17 | 4.80 | 4.90 | -0.78 | -15.76% | 1 | 1,043 | 15.58% |
| WMT241220P00063330 | 2024-04-25 1:47PM EDT | 2024-12-20 | 4.65 | 5.25 | 5.40 | 0.00 | - | 17 | 330 | 15.25% |
| WMT250117P00063330 | 2024-04-29 11:14AM EDT | 2025-01-17 | 4.90 | 5.35 | 5.45 | 0.00 | - | 158 | 1,377 | 14.69% |
| WMT250620P00063330 | 2024-04-30 9:37AM EDT | 2025-06-20 | 5.80 | 6.00 | 6.15 | +0.15 | +2.65% | 5 | 268 | 14.67% |
| WMT260116P00063330 | 2024-04-25 10:02AM EDT | 2026-01-16 | 6.40 | 6.65 | 6.85 | 0.00 | - | 1 | 316 | 14.33% |
© 2024 Yahoo. Todos los derechos reservados.