Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00063000 | 2024-05-07 10:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 24 | 1,618 | 19.92% |
WMT240517C00063000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.40 | 0.38 | 0.41 | +0.16 | +66.67% | 99 | 2,767 | 28.66% |
WMT240524C00063000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 0.52 | 0.53 | 0.55 | +0.16 | +44.44% | 7 | 345 | 25.64% |
WMT240531C00063000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 0.61 | 0.59 | 0.62 | +0.18 | +41.86% | 20 | 585 | 23.10% |
WMT240607C00063000 | 2024-05-07 10:41AM EDT | 2024-06-07 | 0.68 | 0.67 | 0.70 | +0.25 | +58.14% | 15 | 95 | 21.70% |
WMT240614C00063000 | 2024-05-06 3:18PM EDT | 2024-06-14 | 0.52 | 0.76 | 0.81 | 0.00 | - | 2 | 9 | 21.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00063000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 2.75 | 2.41 | 2.58 | -0.60 | -17.91% | 3 | 1 | 41.70% |
WMT240517P00063000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 2.97 | 2.77 | 2.98 | -0.27 | -8.33% | 1 | 39 | 37.01% |
WMT240524P00063000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 3.03 | 2.88 | 2.96 | -0.60 | -16.53% | 10 | 7 | 28.52% |
WMT240531P00063000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 3.69 | 2.92 | 3.15 | 0.00 | - | 1 | 15 | 27.61% |
WMT240607P00063000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 3.89 | 2.84 | 3.05 | 0.00 | - | - | 0 | 22.85% |