Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00062000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,291 | 3,337 | 16.99% |
WMT240517C00062000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.68 | 0.64 | 0.68 | +0.23 | +51.11% | 2,199 | 6,110 | 30.91% |
WMT240524C00062000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.77 | 0.78 | 0.82 | +0.20 | +35.09% | 55 | 458 | 26.59% |
WMT240531C00062000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 0.81 | 0.85 | 0.90 | +0.18 | +28.57% | 2,529 | 283 | 23.76% |
WMT240607C00062000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 0.99 | 0.96 | 1.00 | +0.29 | +41.43% | 144 | 2,417 | 22.39% |
WMT240614C00062000 | 2024-05-07 2:39PM EDT | 2024-06-14 | 1.00 | 1.04 | 1.14 | +0.21 | +26.58% | 15 | 4 | 22.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00062000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 1.45 | 1.42 | 1.87 | -1.12 | -43.58% | 2 | 3,032 | 46.78% |
WMT240517P00062000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 2.27 | 2.13 | 2.37 | -0.59 | -20.63% | 4 | 121 | 39.16% |
WMT240524P00062000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 2.25 | 2.21 | 2.33 | -1.28 | -36.26% | 16 | 14 | 29.25% |
WMT240531P00062000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 3.16 | 1.82 | 2.54 | 0.00 | - | 2 | 5 | 28.15% |
WMT240607P00062000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 2.29 | 2.15 | 2.38 | -0.46 | -16.73% | 2 | 0 | 22.41% |