Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00061670 | 2024-08-30 10:34AM EDT | 2024-09-20 | 15.15 | 15.65 | 16.85 | +0.50 | +3.41% | 7 | 5,361 | 79.00% |
WMT241220C00061670 | 2024-08-28 11:39AM EDT | 2024-12-20 | 16.50 | 14.80 | 18.75 | 0.00 | - | 3 | 3,384 | 58.64% |
WMT250117C00061670 | 2024-08-30 9:36AM EDT | 2025-01-17 | 16.30 | 16.50 | 17.05 | +0.68 | +4.35% | 3 | 9,217 | 38.36% |
WMT250620C00061670 | 2024-08-29 1:55PM EDT | 2025-06-20 | 17.45 | 17.25 | 18.35 | +0.30 | +1.75% | 2 | 756 | 33.96% |
WMT260116C00061670 | 2024-08-30 9:41AM EDT | 2026-01-16 | 19.04 | 17.75 | 19.95 | +0.19 | +1.01% | 5 | 988 | 32.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00061670 | 2024-08-30 2:28PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 80 | 4,716 | 44.53% |
WMT241220P00061670 | 2024-08-30 3:44PM EDT | 2024-12-20 | 0.23 | 0.21 | 0.25 | -0.06 | -20.69% | 50 | 2,479 | 26.07% |
WMT250117P00061670 | 2024-08-29 10:27AM EDT | 2025-01-17 | 0.34 | 0.28 | 0.31 | -0.01 | -2.86% | 1 | 5,661 | 24.44% |
WMT250620P00061670 | 2024-08-29 1:52PM EDT | 2025-06-20 | 1.01 | 0.48 | 1.36 | 0.00 | - | 264 | 1,261 | 25.60% |
WMT260116P00061670 | 2024-08-29 2:38PM EDT | 2026-01-16 | 1.85 | 1.64 | 1.88 | 0.00 | - | 17 | 699 | 22.02% |