Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
10.884,20 -216,60 (-1,95%) Euro Stoxx 50
4.947,42 -33,67 (-0,68%) Dólar/Euro
1,0704 -0,0021 (-0,19%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.318,00 -39,70 (-1,68%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:61.67
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00061670 | 2024-04-29 3:26PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 116 | 12,975 | 3.13% |
| WMT240621C00061670 | 2024-04-29 3:56PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 524 | 10,608 | 1.56% |
| WMT240719C00061670 | 2024-04-29 3:50PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 293 | 5,490 | 1.56% |
| WMT240920C00061670 | 2024-04-29 3:03PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 100 | 5,328 | 0.78% |
| WMT241220C00061670 | 2024-04-29 3:05PM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 185 | 3,590 | 0.78% |
| WMT250117C00061670 | 2024-04-29 3:03PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6,301 | 0.78% |
| WMT250620C00061670 | 2024-04-29 11:51AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 800 | 0.78% |
| WMT260116C00061670 | 2024-04-29 11:09AM EDT | 2026-01-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 10 | 839 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00061670 | 2024-04-29 3:14PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 71 | 4,150 | 0.00% |
| WMT240621P00061670 | 2024-04-29 3:13PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 39 | 2,836 | 0.00% |
| WMT240719P00061670 | 2024-04-29 3:11PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 1,056 | 0.00% |
| WMT240920P00061670 | 2024-04-29 2:55PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 2,181 | 0.00% |
| WMT241220P00061670 | 2024-04-29 9:42AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 145 | 694 | 0.00% |
| WMT250117P00061670 | 2024-04-25 11:16AM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 17 | 2,080 | 0.00% |
| WMT250620P00061670 | 2024-04-24 10:02AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 264 | 741 | 0.00% |
| WMT260116P00061670 | 2024-04-29 2:44PM EDT | 2026-01-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.