Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00061000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | +0.05 | +100.00% | 8,371 | 7,456 | 12.89% |
WMT240517C00061000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 0.96 | 0.94 | 0.97 | +0.21 | +28.00% | 2,799 | 2,256 | 29.69% |
WMT240524C00061000 | 2024-05-07 12:52PM EDT | 2024-05-24 | 1.11 | 1.10 | 1.14 | +0.22 | +24.72% | 178 | 901 | 26.42% |
WMT240531C00061000 | 2024-05-07 1:49PM EDT | 2024-05-31 | 1.22 | 1.18 | 1.22 | +0.26 | +27.08% | 187 | 442 | 23.68% |
WMT240607C00061000 | 2024-05-07 12:38PM EDT | 2024-06-07 | 1.31 | 1.30 | 1.35 | +0.24 | +22.43% | 111 | 75 | 22.78% |
WMT240614C00061000 | 2024-05-06 3:22PM EDT | 2024-06-14 | 1.50 | 1.40 | 1.48 | +0.37 | +32.74% | 3 | 21 | 22.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00061000 | 2024-05-07 1:36PM EDT | 2024-05-10 | 0.80 | 0.80 | 0.85 | -0.75 | -48.39% | 1,150 | 533 | 19.43% |
WMT240517P00061000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 1.60 | 1.59 | 1.63 | -0.53 | -24.88% | 204 | 414 | 31.10% |
WMT240524P00061000 | 2024-05-07 1:08PM EDT | 2024-05-24 | 1.75 | 1.69 | 1.75 | -0.14 | -7.41% | 72 | 82 | 26.61% |
WMT240531P00061000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 1.75 | 1.74 | 1.81 | -0.54 | -23.58% | 15 | 27 | 23.54% |
WMT240607P00061000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 1.80 | 1.80 | 2.28 | -0.60 | -25.00% | 2 | 13 | 27.42% |
WMT240614P00061000 | 2024-05-02 3:34PM EDT | 2024-06-14 | 1.83 | 1.87 | 1.95 | -0.53 | -22.46% | 2 | 8 | 20.63% |