Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
10.998,70 -102,10 (-0,92%) Euro Stoxx 50
4.968,18 -12,91 (-0,26%) Dólar/Euro
1,0700 -0,0025 (-0,24%) Petróleo Brent
88,44 +0,04 (+0,05%) Oro
2.327,60 -30,10 (-1,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00060000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,654 | 0 | 0.00% |
| WMT240510C00060000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| WMT240517C00060000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.00% |
| WMT240524C00060000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| WMT240531C00060000 | 2024-04-29 3:14PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WMT240607C00060000 | 2024-04-29 1:14PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WMT240621C00060000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| WMT240719C00060000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| WMT240920C00060000 | 2024-04-29 3:22PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WMT241220C00060000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT250117C00060000 | 2024-04-29 3:14PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WMT250321C00060000 | 2024-04-29 10:40AM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250620C00060000 | 2024-04-29 3:19PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT260116C00060000 | 2024-04-29 1:19PM EDT | 2026-01-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00060000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,884 | 0 | 1.56% |
| WMT240510P00060000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 0.78% |
| WMT240517P00060000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 0.78% |
| WMT240524P00060000 | 2024-04-29 3:05PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.39% |
| WMT240531P00060000 | 2024-04-29 1:33PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.39% |
| WMT240607P00060000 | 2024-04-26 3:58PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| WMT240621P00060000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.39% |
| WMT240719P00060000 | 2024-04-29 3:31PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| WMT240920P00060000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.20% |
| WMT241220P00060000 | 2024-04-29 3:06PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.20% |
| WMT250117P00060000 | 2024-04-29 2:55PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 0.20% |
| WMT250321P00060000 | 2024-04-29 2:17PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.20% |
| WMT250620P00060000 | 2024-04-10 3:08PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| WMT260116P00060000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.