Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00059000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,542 | 2,391 | 0.00% |
WMT240517C00059000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 699 | 40,350 | 0.00% |
WMT240524C00059000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 1,049 | 0.00% |
WMT240531C00059000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 14 | 836 | 0.00% |
WMT240607C00059000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
WMT240614C00059000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00059000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,352 | 3,142 | 6.25% |
WMT240517P00059000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,890 | 3.13% |
WMT240524P00059000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 315 | 976 | 3.13% |
WMT240531P00059000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6,560 | 6,480 | 3.13% |
WMT240607P00059000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 226 | 262 | 1.56% |
WMT240614P00059000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |