Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0669 -0,0056 (-0,52%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.027,80 -2.971,21 (-5,04%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:58.33
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00058330 | 2024-04-30 3:15PM EDT | 2024-05-17 | 1.95 | 1.87 | 1.91 | -0.41 | -17.37% | 133 | 6,771 | 25.68% |
| WMT240621C00058330 | 2024-04-30 3:22PM EDT | 2024-06-21 | 2.51 | 2.46 | 2.52 | -0.49 | -16.33% | 297 | 18,054 | 22.00% |
| WMT240719C00058330 | 2024-04-30 1:22PM EDT | 2024-07-19 | 2.87 | 2.87 | 2.93 | -0.73 | -20.28% | 69 | 3,540 | 21.58% |
| WMT240920C00058330 | 2024-04-30 10:11AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.85 | -0.42 | -9.84% | 5 | 3,080 | 22.50% |
| WMT241220C00058330 | 2024-04-30 10:58AM EDT | 2024-12-20 | 5.15 | 5.05 | 5.15 | -0.85 | -14.17% | 2 | 2,206 | 24.57% |
| WMT250117C00058330 | 2024-04-30 3:01PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.40 | -0.48 | -8.16% | 8 | 9,583 | 24.49% |
| WMT250620C00058330 | 2024-04-30 3:10PM EDT | 2025-06-20 | 7.07 | 6.95 | 7.10 | -0.41 | -5.48% | 24 | 671 | 26.29% |
| WMT260116C00058330 | 2024-04-30 2:24PM EDT | 2026-01-16 | 8.84 | 8.60 | 9.90 | -0.41 | -4.43% | 4 | 1,363 | 30.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00058330 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.93 | 0.92 | 0.95 | +0.27 | +40.91% | 223 | 9,703 | 26.91% |
| WMT240621P00058330 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.22 | 1.25 | 1.28 | +0.27 | +28.42% | 139 | 8,251 | 19.48% |
| WMT240719P00058330 | 2024-04-30 3:19PM EDT | 2024-07-19 | 1.43 | 1.44 | 1.48 | +0.19 | +15.32% | 303 | 3,585 | 17.63% |
| WMT240920P00058330 | 2024-04-30 3:13PM EDT | 2024-09-20 | 1.99 | 2.01 | 2.06 | +0.22 | +12.43% | 519 | 2,391 | 17.22% |
| WMT241220P00058330 | 2024-04-29 11:16AM EDT | 2024-12-20 | 2.45 | 2.68 | 2.75 | 0.00 | - | 1 | 1,007 | 17.20% |
| WMT250117P00058330 | 2024-04-30 11:38AM EDT | 2025-01-17 | 2.89 | 2.77 | 2.86 | +0.29 | +11.15% | 1 | 7,242 | 16.81% |
| WMT250620P00058330 | 2024-04-18 11:42AM EDT | 2025-06-20 | 3.61 | 2.51 | 3.80 | 0.00 | - | 1 | 673 | 17.14% |
| WMT260116P00058330 | 2024-04-30 10:33AM EDT | 2026-01-16 | 4.45 | 4.30 | 4.50 | +0.20 | +4.71% | 2 | 1,371 | 16.28% |
© 2024 Yahoo. Todos los derechos reservados.