Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00058000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
WMT240517C00058000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
WMT240524C00058000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
WMT240531C00058000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
WMT240607C00058000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
WMT240614C00058000 | 2024-05-06 1:40PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00058000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
WMT240517P00058000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
WMT240524P00058000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
WMT240531P00058000 | 2024-05-06 3:21PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
WMT240607P00058000 | 2024-05-06 1:02PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
WMT240614P00058000 | 2024-05-06 12:12PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |