Mercados españoles cerrados
S&P 500
5.057,89 -58,28 (-1,14%) Nasdaq
15.764,75 -218,33 (-1,37%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.260,95 -2.359,79 (-4,03%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:56.67
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00056670 | 2024-04-30 1:52PM EDT | 2024-05-17 | 3.02 | 3.05 | 3.15 | -0.73 | -19.47% | 90 | 4,929 | 26.76% |
| WMT240621C00056670 | 2024-04-30 3:06PM EDT | 2024-06-21 | 3.69 | 3.65 | 3.75 | -0.56 | -13.02% | 15 | 8,956 | 23.93% |
| WMT240719C00056670 | 2024-04-29 2:45PM EDT | 2024-07-19 | 4.70 | 4.05 | 4.15 | 0.00 | - | 431 | 1,724 | 23.44% |
| WMT240920C00056670 | 2024-04-30 9:49AM EDT | 2024-09-20 | 4.80 | 4.90 | 5.00 | -0.67 | -12.25% | 7 | 1,664 | 23.85% |
| WMT241220C00056670 | 2024-04-30 11:44AM EDT | 2024-12-20 | 6.10 | 6.15 | 6.25 | -0.77 | -11.21% | 10 | 1,210 | 25.67% |
| WMT250117C00056670 | 2024-04-30 1:18PM EDT | 2025-01-17 | 6.35 | 6.40 | 6.50 | -0.60 | -8.63% | 13 | 13,986 | 25.57% |
| WMT250620C00056670 | 2024-04-25 9:44AM EDT | 2025-06-20 | 8.60 | 8.00 | 8.10 | 0.00 | - | 170 | 818 | 26.94% |
| WMT260116C00056670 | 2024-04-30 9:45AM EDT | 2026-01-16 | 10.05 | 9.80 | 11.05 | -0.30 | -2.90% | 1 | 1,311 | 31.93% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00056670 | 2024-04-30 1:38PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.42 | +0.14 | +48.28% | 55 | 5,444 | 26.76% |
| WMT240621P00056670 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.72 | +0.14 | +24.56% | 323 | 9,175 | 19.95% |
| WMT240719P00056670 | 2024-04-30 2:28PM EDT | 2024-07-19 | 0.92 | 0.87 | 0.90 | +0.18 | +24.32% | 114 | 3,676 | 18.09% |
| WMT240920P00056670 | 2024-04-30 2:42PM EDT | 2024-09-20 | 1.45 | 1.42 | 1.45 | +0.18 | +14.17% | 117 | 2,540 | 17.82% |
| WMT241220P00056670 | 2024-04-29 3:06PM EDT | 2024-12-20 | 2.09 | 2.06 | 2.10 | +0.17 | +8.85% | 5 | 2,656 | 17.71% |
| WMT250117P00056670 | 2024-04-25 11:45AM EDT | 2025-01-17 | 2.02 | 2.16 | 2.20 | 0.00 | - | 15 | 8,232 | 17.29% |
| WMT250620P00056670 | 2024-04-29 3:18PM EDT | 2025-06-20 | 2.83 | 3.00 | 3.10 | 0.00 | - | 50 | 527 | 17.53% |
| WMT260116P00056670 | 2024-04-30 9:45AM EDT | 2026-01-16 | 3.75 | 3.75 | 3.90 | +0.10 | +2.74% | 20 | 991 | 17.02% |
© 2024 Yahoo. Todos los derechos reservados.