Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00056000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 4.05 | 4.35 | 4.50 | 0.00 | - | 1 | 36 | 0.00% |
WMT240517C00056000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 3.66 | 4.40 | 4.55 | 0.00 | - | 14 | 358 | 0.00% |
WMT240524C00056000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 3.99 | 4.55 | 4.80 | 0.00 | - | 102 | 163 | 27.44% |
WMT240531C00056000 | 2024-05-06 11:16AM EDT | 2024-05-31 | 3.90 | 4.65 | 6.55 | 0.00 | - | 1 | 15 | 62.26% |
WMT240607C00056000 | 2024-05-06 12:03PM EDT | 2024-06-07 | 4.10 | 4.75 | 6.15 | 0.00 | - | 29 | 29 | 48.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00056000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 57 | 464 | 34.38% |
WMT240517P00056000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.25 | 0.17 | 0.19 | 0.00 | - | 356 | 5,148 | 36.82% |
WMT240524P00056000 | 2024-05-07 9:42AM EDT | 2024-05-24 | 0.26 | 0.24 | 0.26 | -0.08 | -23.53% | 1 | 3,183 | 31.54% |
WMT240531P00056000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 0.30 | 0.27 | 0.29 | -0.08 | -21.05% | 2 | 340 | 27.69% |
WMT240607P00056000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 0.43 | 0.31 | 0.33 | 0.00 | - | 52 | 90 | 25.49% |
WMT240614P00056000 | 2024-05-07 9:34AM EDT | 2024-06-14 | 0.38 | 0.10 | 0.41 | -0.20 | -34.48% | 1 | 8 | 24.85% |