Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
10.872,40 -228,40 (-2,06%) Euro Stoxx 50
4.944,57 -36,52 (-0,73%) Dólar/Euro
1,0710 -0,0015 (-0,14%) Petróleo Brent
87,94 -0,46 (-0,52%) Oro
2.315,70 -42,00 (-1,78%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00055000 | 2024-04-29 3:47PM EDT | 2024-05-03 | 5.12 | 0.00 | 0.00 | 0.00 | - | 16 | 75 | 0.00% |
| WMT240510C00055000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| WMT240517C00055000 | 2024-04-29 3:24PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 2,401 | 0.00% |
| WMT240524C00055000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| WMT240531C00055000 | 2024-04-29 10:46AM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |
| WMT240621C00055000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 20 | 14,478 | 0.00% |
| WMT240719C00055000 | 2024-04-26 12:49PM EDT | 2024-07-19 | 6.16 | 0.00 | 0.00 | 0.00 | - | 9 | 376 | 0.00% |
| WMT240920C00055000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3,501 | 0.00% |
| WMT241220C00055000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| WMT250117C00055000 | 2024-04-26 12:49PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 12 | 4,878 | 0.00% |
| WMT250321C00055000 | 2024-04-26 10:35AM EDT | 2025-03-21 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| WMT250620C00055000 | 2024-04-29 10:14AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 883 | 0.00% |
| WMT260116C00055000 | 2024-04-29 3:13PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,035 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00055000 | 2024-04-29 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 1,090 | 25.00% |
| WMT240510P00055000 | 2024-04-29 1:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 12.50% |
| WMT240517P00055000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 160 | 6,829 | 12.50% |
| WMT240524P00055000 | 2024-04-26 3:31PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 6.25% |
| WMT240531P00055000 | 2024-04-29 2:23PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 365 | 6.25% |
| WMT240607P00055000 | 2024-04-29 1:14PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 6.25% |
| WMT240621P00055000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 216 | 17,956 | 6.25% |
| WMT240719P00055000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 91 | 2,181 | 6.25% |
| WMT240920P00055000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 114 | 2,942 | 3.13% |
| WMT241220P00055000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 953 | 3.13% |
| WMT250117P00055000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 17,678 | 3.13% |
| WMT250321P00055000 | 2024-04-29 2:10PM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 37 | 959 | 3.13% |
| WMT250620P00055000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,548 | 1.56% |
| WMT260116P00055000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 733 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.