Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816C00055000 | 2024-07-23 12:38PM EDT | 2024-08-16 | 15.48 | 12.65 | 16.90 | 0.00 | - | 6 | 77 | 122.12% |
| WMT240920C00055000 | 2024-07-23 12:38PM EDT | 2024-09-20 | 15.60 | 12.75 | 17.00 | 0.00 | - | 6 | 3,741 | 76.22% |
| WMT241018C00055000 | 2024-07-19 3:26PM EDT | 2024-10-18 | 16.50 | 13.05 | 17.30 | 0.00 | - | 2 | 3 | 65.70% |
| WMT241220C00055000 | 2024-07-25 10:52AM EDT | 2024-12-20 | 16.03 | 13.65 | 17.90 | 0.00 | - | 3 | 1,362 | 54.68% |
| WMT250117C00055000 | 2024-07-26 3:06PM EDT | 2025-01-17 | 15.85 | 14.90 | 18.00 | -0.76 | -4.58% | 1 | 4,169 | 50.85% |
| WMT250321C00055000 | 2024-07-23 2:42PM EDT | 2025-03-21 | 17.47 | 15.40 | 18.40 | 0.00 | - | 3 | 990 | 46.13% |
| WMT250620C00055000 | 2024-07-25 10:04AM EDT | 2025-06-20 | 17.90 | 15.60 | 19.50 | 0.00 | - | 4 | 1,036 | 44.95% |
| WMT260116C00055000 | 2024-07-23 2:02PM EDT | 2026-01-16 | 19.50 | 18.45 | 19.35 | 0.00 | - | 1 | 852 | 34.51% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00055000 | 2024-07-24 1:50PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 24 | 73.44% |
| WMT240816P00055000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 8 | 1,661 | 48.05% |
| WMT240920P00055000 | 2024-07-26 11:10AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 5 | 3,703 | 32.23% |
| WMT241018P00055000 | 2024-07-25 3:40PM EDT | 2024-10-18 | 0.11 | 0.03 | 0.31 | 0.00 | - | 2 | 10 | 33.64% |
| WMT241220P00055000 | 2024-07-26 2:56PM EDT | 2024-12-20 | 0.27 | 0.23 | 0.28 | +0.07 | +35.00% | 4 | 2,129 | 24.85% |
| WMT250117P00055000 | 2024-07-26 1:23PM EDT | 2025-01-17 | 0.32 | 0.27 | 0.34 | +0.04 | +14.29% | 6 | 20,078 | 23.83% |
| WMT250321P00055000 | 2024-07-26 1:07PM EDT | 2025-03-21 | 0.49 | 0.27 | 1.32 | +0.06 | +13.95% | 1 | 1,598 | 30.27% |
| WMT250620P00055000 | 2024-07-25 10:15AM EDT | 2025-06-20 | 0.87 | 0.75 | 1.70 | +0.11 | +14.47% | 3 | 1,585 | 28.27% |
| WMT260116P00055000 | 2024-07-26 12:20PM EDT | 2026-01-16 | 1.45 | 1.24 | 1.84 | +0.09 | +6.62% | 61 | 2,539 | 22.78% |
© 2024 Yahoo. Todos los derechos reservados.