Mercados españoles cerrados en 6 hrs 57 min
IBEX 35
11.002,30 -98,50 (-0,89%) Euro Stoxx 50
4.966,21 -14,88 (-0,30%) Dólar/Euro
1,0703 -0,0022 (-0,20%) Petróleo Brent
88,44 +0,04 (+0,05%) Oro
2.325,90 -31,80 (-1,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:53.33
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00053330 | 2024-04-29 12:57PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240621C00053330 | 2024-04-29 10:27AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240719C00053330 | 2024-04-26 9:42AM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00053330 | 2024-04-25 2:40PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT241220C00053330 | 2024-04-22 11:39AM EDT | 2024-12-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00053330 | 2024-04-29 1:53PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT250620C00053330 | 2024-04-26 10:02AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT260116C00053330 | 2024-04-26 2:31PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00053330 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240621P00053330 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| WMT240719P00053330 | 2024-04-29 1:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WMT240920P00053330 | 2024-04-29 1:39PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT241220P00053330 | 2024-04-25 3:46PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| WMT250117P00053330 | 2024-04-24 3:27PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| WMT250620P00053330 | 2024-04-24 9:57AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMT260116P00053330 | 2024-04-29 3:35PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.