Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00053000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 6.22 | 6.55 | 8.40 | 0.00 | - | 1 | 5 | 138.18% |
WMT240517C00053000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 7.58 | 6.30 | 8.95 | +0.56 | +7.98% | 1 | 20 | 103.22% |
WMT240531C00053000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 6.80 | 6.10 | 8.65 | 0.00 | - | 1 | 2 | 61.52% |
WMT240607C00053000 | 2024-04-25 10:56AM EDT | 2024-06-07 | 7.25 | 6.20 | 8.25 | 0.00 | - | - | 1 | 45.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00053000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 74.22% |
WMT240517P00053000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 10 | 89 | 44.14% |
WMT240524P00053000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 12 | 90 | 35.35% |
WMT240531P00053000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 20 | 34 | 31.45% |
WMT240607P00053000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.12 | 0.00 | - | 3 | 33 | 28.81% |