Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
10.987,70 -113,10 (-1,02%) Euro Stoxx 50
4.966,60 -14,49 (-0,29%) Dólar/Euro
1,0697 -0,0028 (-0,26%) Petróleo Brent
88,44 +0,04 (+0,05%) Oro
2.328,30 -29,40 (-1,25%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:51.67
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00051670 | 2024-04-19 2:00PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240621C00051670 | 2024-04-29 2:25PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT240719C00051670 | 2024-04-24 1:08PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT240920C00051670 | 2024-04-25 2:44PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WMT241220C00051670 | 2024-04-29 1:34PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT250117C00051670 | 2024-04-26 12:53PM EDT | 2025-01-17 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250620C00051670 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT260116C00051670 | 2024-04-25 10:51AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00051670 | 2024-04-29 1:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WMT240621P00051670 | 2024-04-29 2:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WMT240719P00051670 | 2024-04-24 12:24PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT240920P00051670 | 2024-04-26 12:31PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMT241220P00051670 | 2024-04-25 3:48PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT250117P00051670 | 2024-04-29 10:12AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| WMT250620P00051670 | 2024-04-12 12:12PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WMT260116P00051670 | 2024-04-29 3:42PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.