Mercados españoles cerrados
S&P 500
5.069,58 -46,59 (-0,91%) Nasdaq
15.802,71 -180,37 (-1,13%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0680 -0,0045 (-0,42%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00050000 | 2024-04-23 10:52AM EDT | 2024-05-03 | 9.30 | 9.20 | 10.10 | 0.00 | - | - | 59 | 122.66% |
| WMT240510C00050000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 8.70 | 9.25 | 9.45 | 0.00 | - | - | 15 | 57.42% |
| WMT240517C00050000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 10.30 | 9.25 | 9.35 | 0.00 | - | 3 | 324 | 0.00% |
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 10.15 | 9.25 | 9.45 | 0.00 | - | 4 | 2 | 33.69% |
| WMT240621C00050000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 9.55 | 9.15 | 9.65 | -0.95 | -9.05% | 6 | 4,015 | 33.69% |
| WMT240719C00050000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 10.45 | 9.75 | 9.90 | 0.00 | - | 5 | 142 | 32.42% |
| WMT240920C00050000 | 2024-04-25 2:11PM EDT | 2024-09-20 | 11.20 | 10.25 | 10.40 | 0.00 | - | 4 | 1,036 | 30.37% |
| WMT241220C00050000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 11.90 | 11.20 | 11.30 | 0.00 | - | 2 | 838 | 30.86% |
| WMT250117C00050000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 12.22 | 11.35 | 11.50 | 0.00 | - | 31 | 8,808 | 30.54% |
| WMT250321C00050000 | 2024-04-23 2:36PM EDT | 2025-03-21 | 11.90 | 11.95 | 12.45 | 0.00 | - | 5 | 44 | 33.03% |
| WMT250620C00050000 | 2024-04-30 12:12PM EDT | 2025-06-20 | 12.85 | 11.90 | 12.75 | -0.70 | -5.17% | 12 | 667 | 30.71% |
| WMT260116C00050000 | 2024-04-30 11:49AM EDT | 2026-01-16 | 14.21 | 14.15 | 14.30 | +0.15 | +1.07% | 1 | 754 | 31.21% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00050000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 130.86% |
| WMT240510P00050000 | 2024-04-30 12:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 3 | 19 | 49.61% |
| WMT240517P00050000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 15 | 3,647 | 38.67% |
| WMT240524P00050000 | 2024-04-30 12:35PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 10 | 136 | 36.13% |
| WMT240531P00050000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.08 | 0.00 | - | 15 | 23 | 32.62% |
| WMT240621P00050000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 46 | 12,874 | 26.95% |
| WMT240719P00050000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 4 | 1,224 | 23.58% |
| WMT240920P00050000 | 2024-04-30 10:45AM EDT | 2024-09-20 | 0.38 | 0.36 | 0.38 | +0.08 | +26.67% | 12 | 8,059 | 21.88% |
| WMT241220P00050000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 0.70 | 0.73 | 0.76 | 0.00 | - | 10 | 3,090 | 21.22% |
| WMT250117P00050000 | 2024-04-30 12:04PM EDT | 2025-01-17 | 0.80 | 0.81 | 0.83 | +0.02 | +2.56% | 9 | 8,248 | 20.68% |
| WMT250321P00050000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 1.09 | 1.04 | 1.13 | +0.09 | +9.00% | 388 | 548 | 20.83% |
| WMT250620P00050000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 1.44 | 1.23 | 1.47 | +0.08 | +5.88% | 1 | 1,509 | 20.48% |
| WMT260116P00050000 | 2024-04-29 11:59AM EDT | 2026-01-16 | 1.99 | 2.07 | 2.15 | 0.00 | - | 20 | 896 | 19.83% |
© 2024 Yahoo. Todos los derechos reservados.