Mercados españoles cerrados en 3 hrs 47 min
IBEX 35
10.948,50 -152,30 (-1,37%) Euro Stoxx 50
4.964,50 -16,59 (-0,33%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.324,30 -33,40 (-1,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:48.33
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00048330 | 2024-04-29 10:11AM EDT | 2024-05-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 3 | 462 | 0.00% |
| WMT240621C00048330 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.98 | 0.00 | 0.00 | 0.00 | - | 3 | 1,504 | 0.00% |
| WMT240719C00048330 | 2024-04-23 11:42AM EDT | 2024-07-19 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| WMT240920C00048330 | 2024-04-25 2:23PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 998 | 0.00% |
| WMT241220C00048330 | 2024-03-21 11:36AM EDT | 2024-12-20 | 15.10 | 11.60 | 14.15 | 0.00 | - | 3 | 193 | 37.93% |
| WMT250117C00048330 | 2024-04-10 11:18AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,960 | 0.00% |
| WMT250620C00048330 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| WMT260116C00048330 | 2024-04-04 10:55AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048330 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 25.00% |
| WMT240621P00048330 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 4,864 | 12.50% |
| WMT240719P00048330 | 2024-04-29 10:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 12.50% |
| WMT240920P00048330 | 2024-04-29 12:34PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 7,227 | 6.25% |
| WMT241220P00048330 | 2024-04-25 3:48PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 297 | 6.25% |
| WMT250117P00048330 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 8,508 | 6.25% |
| WMT250620P00048330 | 2024-04-29 3:11PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 323 | 6.25% |
| WMT260116P00048330 | 2024-04-25 11:12AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 383 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.