Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
10.961,10 -139,70 (-1,26%) Euro Stoxx 50
4.961,28 -19,81 (-0,40%) Dólar/Euro
1,0735 +0,0010 (+0,10%) Petróleo Brent
88,52 +0,12 (+0,14%) Oro
2.328,70 -29,00 (-1,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00045000 | 2024-04-23 11:27AM EDT | 2024-05-03 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240517C00045000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240621C00045000 | 2024-04-23 11:54AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240920C00045000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220C00045000 | 2024-04-11 9:46AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117C00045000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250620C00045000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 18.65 | 17.80 | 20.05 | 0.00 | - | 1 | 209 | 48.80% |
| WMT260116C00045000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00045000 | 2024-04-23 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| WMT240517P00045000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT240621P00045000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240719P00045000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WMT240920P00045000 | 2024-04-29 9:57AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT241220P00045000 | 2024-04-19 10:49AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMT250117P00045000 | 2024-04-29 1:12PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WMT250321P00045000 | 2024-04-25 2:30PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| WMT250620P00045000 | 2024-04-24 11:11AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT260116P00045000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.