Mercados españoles cerrados
S&P 500
5.069,39 -46,78 (-0,91%) Nasdaq
15.807,01 -176,08 (-1,10%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0686 -0,0039 (-0,36%) Petróleo Brent
87,78 -0,62 (-0,70%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Precio de ejercicio:43.33
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00043330 | 2024-03-01 11:00AM EDT | 2024-05-17 | 15.90 | 16.85 | 18.00 | 0.00 | - | 6 | 33 | 147.17% |
| WMT240621C00043330 | 2024-04-30 12:32PM EDT | 2024-06-21 | 16.15 | 16.10 | 16.25 | -0.90 | -5.28% | 3 | 2,097 | 51.37% |
| WMT240719C00043330 | 2024-04-24 2:08PM EDT | 2024-07-19 | 16.75 | 16.30 | 16.45 | 0.00 | - | 2 | 66 | 49.95% |
| WMT240920C00043330 | 2024-04-03 9:30AM EDT | 2024-09-20 | 16.40 | 16.55 | 16.75 | 0.00 | - | 3 | 684 | 42.63% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 60.61% |
| WMT250117C00043330 | 2024-04-29 11:42AM EDT | 2025-01-17 | 18.11 | 17.20 | 17.50 | 0.00 | - | 3 | 1,118 | 39.19% |
| WMT250620C00043330 | 2024-04-30 10:05AM EDT | 2025-06-20 | 18.40 | 18.20 | 18.45 | -1.80 | -8.91% | 2 | 553 | 37.56% |
| WMT260116C00043330 | 2024-04-03 2:43PM EDT | 2026-01-16 | 19.23 | 19.35 | 19.75 | 0.00 | - | 10 | 1,191 | 37.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 165 | 62.50% |
| WMT240621P00043330 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 4,736 | 38.09% |
| WMT240719P00043330 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 7 | 155 | 31.84% |
| WMT240920P00043330 | 2024-04-23 11:30AM EDT | 2024-09-20 | 0.11 | 0.11 | 0.12 | 0.00 | - | 1 | 2,771 | 27.49% |
| WMT241220P00043330 | 2024-04-19 11:49AM EDT | 2024-12-20 | 0.32 | 0.25 | 0.27 | 0.00 | - | 2 | 99 | 25.27% |
| WMT250117P00043330 | 2024-04-25 12:46PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.31 | 0.00 | - | 15 | 5,541 | 24.63% |
| WMT250620P00043330 | 2024-04-10 11:20AM EDT | 2025-06-20 | 0.60 | 0.65 | 0.67 | 0.00 | - | 1 | 466 | 23.77% |
| WMT260116P00043330 | 2024-04-29 9:33AM EDT | 2026-01-16 | 1.00 | 1.08 | 1.12 | 0.00 | - | 10 | 152 | 22.67% |
© 2024 Yahoo. Todos los derechos reservados.