Mercados españoles cerrados en 4 hrs 44 min
IBEX 35
10.954,00 -146,80 (-1,32%) Euro Stoxx 50
4.959,66 -21,43 (-0,43%) Dólar/Euro
1,0732 +0,0007 (+0,06%) Petróleo Brent
88,56 +0,16 (+0,18%) Oro
2.328,00 -29,70 (-1,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:41.67
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00041670 | 2024-03-12 1:35PM EDT | 2024-05-17 | 19.80 | 17.75 | 19.50 | 0.00 | - | 6 | 25 | 78.52% |
| WMT240621C00041670 | 2024-04-23 11:27AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240719C00041670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240920C00041670 | 2024-04-25 10:18AM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220C00041670 | 2024-03-21 9:30AM EDT | 2024-12-20 | 20.95 | 17.00 | 21.45 | 0.00 | - | - | 1 | 58.69% |
| WMT250117C00041670 | 2024-04-22 3:31PM EDT | 2025-01-17 | 19.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250620C00041670 | 2024-03-11 9:51AM EDT | 2025-06-20 | 20.50 | 20.70 | 21.30 | 0.00 | - | 3 | 162 | 43.07% |
| WMT260116C00041670 | 2024-04-23 11:47AM EDT | 2026-01-16 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240621P00041670 | 2024-04-19 12:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WMT240719P00041670 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WMT240920P00041670 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT241220P00041670 | 2024-04-24 3:59PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT250117P00041670 | 2024-04-29 12:28PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMT250620P00041670 | 2024-04-11 3:37PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WMT260116P00041670 | 2024-04-29 9:36AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 105 | 180 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.