Mercados españoles cerrados en 4 mins
IBEX 35
10.851,90 -248,90 (-2,24%) Euro Stoxx 50
4.922,28 -58,81 (-1,18%) Dólar/Euro
1,0695 -0,0030 (-0,28%) Petróleo Brent
87,85 -0,55 (-0,62%) Oro
2.309,40 -48,30 (-2,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:26AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00040000 | 2024-03-28 12:47PM EDT | 2024-05-03 | 20.78 | 18.85 | 21.25 | 0.00 | - | 6 | 6 | 282.03% |
| WMT240517C00040000 | 2024-03-11 1:33PM EDT | 2024-05-17 | 20.65 | 18.50 | 21.00 | 0.00 | - | 6 | 6 | 112.89% |
| WMT240621C00040000 | 2024-04-24 1:01PM EDT | 2024-06-21 | 19.65 | 19.45 | 19.75 | 0.00 | - | 1 | 571 | 57.23% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 19.60 | 19.80 | 0.00 | - | 2 | 12 | 51.17% |
| WMT240920C00040000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 19.90 | 19.85 | 21.35 | -0.60 | -2.93% | 20 | 68 | 56.59% |
| WMT241220C00040000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 20.10 | 20.10 | 21.10 | 0.00 | - | - | 5 | 49.95% |
| WMT250117C00040000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 21.22 | 20.20 | 20.60 | 0.00 | - | 45 | 1,825 | 41.87% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 20.15 | 21.45 | 0.00 | - | 1 | 26 | 45.48% |
| WMT250620C00040000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 21.40 | 21.20 | 22.25 | 0.00 | - | 41 | 57 | 45.94% |
| WMT260116C00040000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 22.90 | 21.80 | 22.55 | 0.00 | - | 5 | 2,675 | 39.11% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00040000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 104 | 75.78% |
| WMT240621P00040000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 11 | 2,628 | 50.78% |
| WMT240719P00040000 | 2024-04-25 11:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 4 | 242 | 50.54% |
| WMT240920P00040000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 5 | 1,387 | 31.45% |
| WMT241220P00040000 | 2024-04-17 3:11PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.17 | 0.00 | - | 39 | 198 | 27.98% |
| WMT250117P00040000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 0.18 | 0.18 | 0.20 | -0.06 | -25.00% | 38 | 4,863 | 27.30% |
| WMT250620P00040000 | 2024-04-18 1:43PM EDT | 2025-06-20 | 0.46 | 0.43 | 0.46 | 0.00 | - | 1 | 1,647 | 25.93% |
| WMT260116P00040000 | 2024-04-23 1:41PM EDT | 2026-01-16 | 0.80 | 0.77 | 0.85 | 0.00 | - | 1 | 507 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.