Mercados españoles cerrados
S&P 500
5.058,15 -58,02 (-1,13%) Nasdaq
15.764,66 -218,42 (-1,37%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.260,95 -2.359,79 (-4,03%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:38.33
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00038330 | 2024-03-05 11:04AM EDT | 2024-05-17 | 22.05 | 21.30 | 21.45 | 0.00 | - | - | 3 | 125.20% |
| WMT240621C00038330 | 2024-04-23 10:53AM EDT | 2024-06-21 | 21.00 | 21.05 | 21.25 | 0.00 | - | 1 | 748 | 58.59% |
| WMT240719C00038330 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.40 | 21.25 | 21.95 | 0.00 | - | 3 | 53 | 66.60% |
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 2024-09-20 | 21.50 | 21.45 | 21.80 | 0.00 | - | - | 18 | 50.49% |
| WMT250117C00038330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 16.79 | 21.15 | 23.50 | 0.00 | - | - | - | 58.81% |
| WMT250620C00038330 | 2024-04-10 10:09AM EDT | 2025-06-20 | 23.48 | 20.95 | 24.55 | 0.00 | - | 1 | 65 | 54.15% |
| WMT260116C00038330 | 2024-04-29 1:14PM EDT | 2026-01-16 | 24.35 | 23.55 | 24.15 | 0.00 | - | 1 | 758 | 41.90% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00038330 | 2024-04-03 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 44 | 96.88% |
| WMT240621P00038330 | 2024-04-12 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 662 | 57.03% |
| WMT240719P00038330 | 2024-03-28 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 129 | 54.98% |
| WMT240920P00038330 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 8 | 756 | 32.81% |
| WMT241220P00038330 | 2024-04-16 2:18PM EDT | 2024-12-20 | 0.16 | 0.12 | 0.14 | 0.00 | - | 27 | 63 | 29.44% |
| WMT250117P00038330 | 2024-04-29 10:22AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | 0.00 | - | 34 | 1,294 | 28.52% |
| WMT250620P00038330 | 2024-03-28 3:44PM EDT | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | - | 2 | 29 | 30.49% |
| WMT260116P00038330 | 2024-04-02 10:35AM EDT | 2026-01-16 | 0.72 | 0.65 | 0.69 | 0.00 | - | 2 | 44 | 25.37% |
© 2024 Yahoo. Todos los derechos reservados.