Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00036670 | 2024-07-12 2:26PM EDT | 2024-09-20 | 33.26 | 30.90 | 35.15 | 0.00 | - | 1 | 19 | 150.88% |
WMT250117C00036670 | 2024-07-10 11:12AM EDT | 2025-01-17 | 33.85 | 31.40 | 35.65 | 0.00 | - | 34 | 781 | 56.64% |
WMT250620C00036670 | 2024-05-23 11:26AM EDT | 2025-06-20 | 29.95 | 30.00 | 35.00 | 0.00 | - | 1 | 45 | 60.74% |
WMT260116C00036670 | 2024-05-30 9:31AM EDT | 2026-01-16 | 30.50 | 30.50 | 35.50 | 0.00 | - | 3 | 1,641 | 51.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00036670 | 2024-05-22 12:20PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 2,186 | 124.81% |
WMT241220P00036670 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.05 | 0.01 | 0.43 | 0.00 | - | 7 | 52 | 54.88% |
WMT250117P00036670 | 2024-07-16 2:07PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.20 | 0.00 | - | 2 | 8,465 | 49.46% |
WMT250620P00036670 | 2024-05-20 11:16AM EDT | 2025-06-20 | 0.17 | 0.00 | 1.38 | 0.00 | - | 2 | 219 | 55.30% |
WMT260116P00036670 | 2024-06-20 12:03PM EDT | 2026-01-16 | 0.40 | 0.13 | 1.57 | 0.00 | - | 90 | 545 | 44.85% |