Mercados españoles cerrados
S&P 500
5.070,71 -45,46 (-0,89%) Nasdaq
15.809,62 -173,46 (-1,09%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:41PM EDT. Mercado abierto.
Precio de ejercicio:36.67
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00036670 | 2024-03-11 2:30PM EDT | 2024-05-17 | 24.00 | 24.00 | 24.20 | 0.00 | - | 5 | 11 | 200.15% |
| WMT240621C00036670 | 2024-04-30 9:58AM EDT | 2024-06-21 | 22.90 | 22.60 | 22.80 | -0.65 | -2.76% | 4 | 132 | 57.42% |
| WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 22.85 | 23.00 | 0.00 | - | 9 | 27 | 61.72% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 73.44% |
| WMT250117C00036670 | 2024-04-15 1:29PM EDT | 2025-01-17 | 24.05 | 22.00 | 23.70 | 0.00 | - | 2 | 752 | 47.39% |
| WMT250620C00036670 | 2024-03-26 9:30AM EDT | 2025-06-20 | 25.32 | 22.60 | 27.45 | 0.00 | - | 3 | 45 | 66.77% |
| WMT260116C00036670 | 2024-03-22 2:51PM EDT | 2026-01-16 | 26.70 | 22.75 | 27.50 | 0.00 | - | 1 | 1,399 | 54.72% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 108 | 105.47% |
| WMT240621P00036670 | 2024-04-03 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,124 | 25.00% |
| WMT240719P00036670 | 2024-02-23 1:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.22 | 0.00 | - | - | 3 | 52.73% |
| WMT240920P00036670 | 2024-04-22 2:06PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.26 | 0.00 | - | 11 | 2,145 | 45.80% |
| WMT241220P00036670 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 9 | 52 | 30.66% |
| WMT250117P00036670 | 2024-04-24 11:07AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 3 | 8,466 | 29.83% |
| WMT250620P00036670 | 2024-03-28 3:43PM EDT | 2025-06-20 | 0.29 | 0.07 | 0.58 | 0.00 | - | 2 | 219 | 32.13% |
| WMT260116P00036670 | 2024-04-24 1:36PM EDT | 2026-01-16 | 0.54 | 0.54 | 1.06 | 0.00 | - | 379 | 599 | 30.81% |
© 2024 Yahoo. Todos los derechos reservados.