Mercados españoles cerrados en 58 mins
IBEX 35
10.917,30 -183,50 (-1,65%) Euro Stoxx 50
4.952,43 -28,66 (-0,58%) Dólar/Euro
1,0716 -0,0009 (-0,09%) Petróleo Brent
87,56 -0,84 (-0,95%) Oro
2.316,60 -41,10 (-1,74%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:32AM EDT. Mercado abierto.
Precio de ejercicio:33.33
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00033330 | 2024-03-21 3:06PM EDT | 2024-06-21 | 28.10 | 24.00 | 26.70 | 0.00 | - | 3 | 37 | 111.04% |
| WMT240920C00033330 | 2024-02-26 11:18AM EDT | 2024-09-20 | 25.69 | 26.95 | 28.70 | 0.00 | - | 1 | 13 | 88.33% |
| WMT241220C00033330 | 2024-02-27 3:28PM EDT | 2024-12-20 | 27.10 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 71.31% |
| WMT250117C00033330 | 2024-04-19 2:55PM EDT | 2025-01-17 | 26.90 | 25.00 | 28.25 | 0.00 | - | 9 | 3,812 | 70.22% |
| WMT250620C00033330 | 2024-02-23 1:43PM EDT | 2025-06-20 | 26.71 | 26.50 | 31.00 | 0.00 | - | - | 147 | 60.02% |
| WMT260116C00033330 | 2024-03-12 2:32PM EDT | 2026-01-16 | 29.95 | 26.75 | 30.95 | 0.00 | - | 9 | 319 | 62.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00033330 | 2024-04-22 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 57 | 123.83% |
| WMT240621P00033330 | 2024-04-19 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 2,220 | 25.00% |
| WMT240719P00033330 | 2024-04-02 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 5 | 35 | 58.98% |
| WMT240920P00033330 | 2024-04-08 9:33AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.23 | 0.00 | - | 23 | 72 | 52.25% |
| WMT241220P00033330 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 7 | 10 | 33.59% |
| WMT250117P00033330 | 2024-04-29 11:07AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3 | 1,388 | 33.01% |
| WMT250620P00033330 | 2024-02-27 12:35PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.49 | 0.00 | - | 7 | 1,141 | 35.86% |
| WMT260116P00033330 | 2024-04-12 10:37AM EDT | 2026-01-16 | 0.53 | 0.17 | 1.29 | 0.00 | - | 30 | 498 | 37.67% |
© 2024 Yahoo. Todos los derechos reservados.