Mercados españoles abiertos en 6 hrs 3 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.289,94 +220,26 (+0,56%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,56 -0,15 (-0,18%) Bitcoin EUR
65.593,41 +4.425,46 (+7,23%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 107 | 300 | 2024-05-24 | 6.30 | 0.00 | - | 3 | 3 |
| 0.02 | -0.01 | -33.33% | 106 | 425 | 2024-05-31 | 5.30 | 0.00 | - | 10 | 20 |
| 0.04 | 0.00 | - | 206 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 201 | 2024-06-14 | 5.32 | +0.34 | +6.83% | 4 | 4 |
| 0.04 | -0.02 | -33.33% | 618 | 5,878 | 2024-06-21 | 6.00 | +0.32 | +5.63% | 16 | 9 |
| 0.09 | 0.00 | - | 3 | 40 | 2024-06-28 | 5.45 | 0.00 | - | 95 | 17 |
| 0.13 | -0.06 | -31.58% | 745 | 2,492 | 2024-07-19 | 5.97 | +0.57 | +10.56% | 52 | 6 |
| 0.51 | -0.09 | -15.00% | 455 | 2,005 | 2024-08-16 | 5.95 | -0.15 | -2.46% | 3 | 1 |
| 0.75 | -0.17 | -18.48% | 1,002 | 3,546 | 2024-09-20 | 6.15 | +0.55 | +9.82% | 85 | 733 |
| 1.77 | -0.24 | -11.94% | 41 | 947 | 2024-12-20 | 5.88 | -0.32 | -5.16% | 6 | 116 |
| 2.10 | -0.18 | -7.89% | 335 | 6,847 | 2025-01-17 | 6.32 | -0.03 | -0.47% | 6 | 13 |
| 2.92 | +0.08 | +2.82% | 5 | 1,831 | 2025-03-21 | 10.15 | 0.00 | - | 106 | 106 |
| 3.60 | -0.28 | -7.22% | 141 | 1,340 | 2025-06-20 | 6.60 | 0.00 | - | 4 | 19 |
| 5.70 | -0.15 | -2.56% | 66 | 1,183 | 2026-01-16 | 8.00 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. Todos los derechos reservados.