Mercados españoles cerrados en 21 mins
IBEX 35
11.311,80 +12,50 (+0,11%) Euro Stoxx 50
5.063,72 -8,73 (-0,17%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,41 +0,14 (+0,17%) Oro
2.418,30 +32,80 (+1,37%) Bitcoin EUR
61.342,74 +1.003,36 (+1,66%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -62.50% | 11,468 | 10,772 | 2024-05-17 | 0.64 | -0.41 | -39.05% | 393 | 964 |
| 0.31 | +0.05 | +17.86% | 8,712 | 2,963 | 2024-05-24 | 0.86 | -0.31 | -26.50% | 545 | 896 |
| 0.51 | +0.12 | +30.77% | 1,023 | 1,540 | 2024-05-31 | 0.90 | -0.39 | -30.23% | 76 | 142 |
| 0.72 | +0.17 | +30.91% | 113 | 742 | 2024-06-07 | 1.10 | -0.02 | -1.92% | 200 | 101 |
| 0.85 | +0.10 | +13.33% | 70 | 3,373 | 2024-06-14 | - | - | - | - | - |
| 0.90 | +0.17 | +23.29% | 1,933 | 34,665 | 2024-06-21 | 1.23 | -0.26 | -17.45% | 936 | 917 |
| 1.02 | +0.76 | +292.31% | 416 | 191 | 2024-06-28 | - | - | - | - | - |
| 1.46 | +0.18 | +14.06% | 705 | 21,611 | 2024-07-19 | 1.50 | -0.23 | -13.29% | 239 | 1,438 |
| 2.67 | +0.10 | +3.89% | 217 | 5,199 | 2024-09-20 | 2.35 | -0.19 | -7.48% | 81 | 2,668 |
| 4.16 | +0.21 | +5.32% | 9 | 3,245 | 2024-12-20 | 3.09 | -0.13 | -4.04% | 9 | 534 |
| 4.40 | +0.20 | +4.76% | 67 | 6,713 | 2025-01-17 | 3.15 | -0.17 | -5.12% | 12 | 1,202 |
| 5.20 | +0.15 | +2.97% | 11 | 1,956 | 2025-03-21 | 3.71 | 0.00 | - | 105 | 834 |
| 6.11 | +0.13 | +2.17% | 44 | 1,988 | 2025-06-20 | 4.28 | 0.00 | - | 18 | 231 |
| 8.25 | +0.20 | +2.48% | 72 | 4,244 | 2026-01-16 | 5.00 | +0.17 | +3.52% | 9 | 218 |
© 2024 Yahoo. Todos los derechos reservados.