Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.132,78 +63,10 (+0,16%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,39 -0,32 (-0,38%) Bitcoin EUR
65.393,41 +3.978,80 (+6,48%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -0.50 | -10.75% | 396 | 5,329 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 936 | 2,536 |
| 4.20 | -0.60 | -12.50% | 42 | 1,216 | 2024-05-31 | 0.04 | 0.00 | - | 97 | 1,443 |
| 4.35 | -0.61 | -12.30% | 58 | 590 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 119 | 4,996 |
| 4.39 | -0.42 | -8.73% | 47 | 225 | 2024-06-14 | 0.07 | +0.01 | +16.67% | 16 | 254 |
| 4.45 | -0.45 | -9.18% | 245 | 8,980 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 606 | 11,081 |
| 4.45 | -0.88 | -16.51% | 254 | 89 | 2024-06-28 | 0.12 | 0.00 | - | 5 | 134 |
| 4.84 | -0.41 | -7.81% | 2,306 | 9,488 | 2024-07-19 | 0.21 | +0.03 | +16.67% | 2,897 | 12,278 |
| 5.41 | -0.42 | -7.20% | 16 | 35 | 2024-08-16 | 0.61 | +0.12 | +24.49% | 329 | 3,085 |
| 5.78 | -0.51 | -8.11% | 331 | 6,649 | 2024-09-20 | 0.80 | +0.10 | +14.29% | 141 | 6,397 |
| 7.55 | +0.07 | +0.94% | 107 | 1,704 | 2024-12-20 | 1.44 | +0.13 | +9.92% | 86 | 1,486 |
| 7.35 | -0.45 | -5.77% | 224 | 5,936 | 2025-01-17 | 1.57 | +0.14 | +9.79% | 886 | 9,477 |
| 8.05 | -0.50 | -5.85% | 7 | 264 | 2025-03-21 | 1.86 | +0.19 | +11.38% | 2 | 1,181 |
| 9.10 | -0.40 | -4.21% | 46 | 2,855 | 2025-06-20 | 2.45 | +0.25 | +11.36% | 115 | 550 |
| 11.00 | -0.25 | -2.22% | 38 | 2,318 | 2026-01-16 | 3.50 | +0.40 | +12.90% | 11 | 2,675 |
© 2024 Yahoo. Todos los derechos reservados.