Mercados españoles abiertos en 7 hrs 35 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
65.218,66 +4.219,55 (+6,92%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | -0.63 | -6.49% | 31 | 82 | 2024-05-24 | 0.01 | -0.19 | -95.00% | 5 | 936 |
| 9.10 | -0.68 | -6.95% | 1 | 74 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 476 |
| 9.37 | +0.49 | +5.52% | 2 | 39 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 50 | 81 |
| 9.20 | +0.65 | +7.60% | 30 | 6 | 2024-06-14 | 0.04 | +0.01 | +33.33% | 3 | 77 |
| 9.33 | -0.68 | -6.79% | 81 | 13,916 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 66 | 9,410 |
| 9.50 | +0.79 | +9.07% | 1 | 16 | 2024-06-28 | 0.05 | 0.00 | - | 18 | 34 |
| 10.06 | -0.19 | -1.85% | 2 | 547 | 2024-07-19 | 0.05 | 0.00 | - | 28 | 2,907 |
| 9.30 | 0.00 | - | - | 4 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 1 |
| 10.20 | -0.54 | -5.03% | 4 | 3,809 | 2024-09-20 | 0.24 | +0.02 | +9.09% | 304 | 3,441 |
| 11.40 | +0.11 | +0.97% | 14 | 1,331 | 2024-12-20 | 0.57 | +0.04 | +7.55% | 16 | 1,387 |
| 11.36 | -0.39 | -3.32% | 40 | 4,235 | 2025-01-17 | 0.67 | +0.04 | +6.35% | 112 | 19,818 |
| 12.50 | 0.00 | - | 3 | 988 | 2025-03-21 | 0.92 | +0.12 | +15.00% | 1 | 1,541 |
| 12.65 | -0.35 | -2.69% | 3 | 1,057 | 2025-06-20 | 1.29 | +0.09 | +7.50% | 5 | 1,562 |
| 14.56 | -0.19 | -1.29% | 4 | 907 | 2026-01-16 | 2.17 | +0.17 | +8.50% | 156 | 1,129 |
© 2024 Yahoo. Todos los derechos reservados.