Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 0,00 (0,00%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.552,04 -1.001,88 (-1,53%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 1 | 127 |
| 13.80 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 25 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 3 | 161 |
| 14.95 | +0.67 | +4.69% | 21 | 3,943 | 2024-06-21 | 0.01 | 0.00 | - | 138 | 13,181 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 30 | 33 |
| 15.09 | 0.00 | - | 51 | 151 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 1,240 |
| 15.30 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 16.00 | +1.08 | +7.24% | 10 | 1,022 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 1 | 7,734 |
| 16.35 | -0.05 | -0.30% | 1 | 809 | 2024-12-20 | 0.24 | 0.00 | - | 55 | 2,826 |
| 16.10 | +0.20 | +1.26% | 2 | 8,802 | 2025-01-17 | 0.26 | -0.04 | -13.33% | 26 | 27,302 |
| 17.15 | +0.15 | +0.88% | 1 | 38 | 2025-03-21 | 0.49 | 0.00 | - | 15 | 817 |
| 16.71 | 0.00 | - | 1 | 839 | 2025-06-20 | 0.60 | -0.16 | -21.05% | 3 | 1,832 |
| 19.40 | +0.56 | +2.97% | 1 | 759 | 2026-01-16 | 1.33 | 0.00 | - | 3 | 935 |
© 2024 Yahoo. Todos los derechos reservados.