Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240531C00061000 | 2024-05-29 12:43PM EDT | 2024-05-31 | 4.20 | 3.85 | 4.00 | -0.07 | -1.64% | 5 | 506 | 42.19% |
WMT240607C00061000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 4.17 | 3.95 | 4.10 | 0.00 | - | 10 | 943 | 29.79% |
WMT240614C00061000 | 2024-05-29 12:43PM EDT | 2024-06-14 | 4.37 | 4.05 | 4.20 | +0.05 | +1.16% | 3 | 202 | 26.56% |
WMT240621C00061000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 4.65 | 3.75 | 4.25 | 0.00 | - | 1 | 41 | 23.73% |
WMT240628C00061000 | 2024-05-29 2:08PM EDT | 2024-06-28 | 4.40 | 4.25 | 5.15 | +0.11 | +2.56% | 1 | 55 | 37.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240531P00061000 | 2024-05-29 2:31PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 975 | 35.55% |
WMT240607P00061000 | 2024-05-28 12:31PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 479 | 23.93% |
WMT240614P00061000 | 2024-05-29 11:50AM EDT | 2024-06-14 | 0.06 | 0.07 | 0.08 | 0.00 | - | 2 | 206 | 19.53% |
WMT240621P00061000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 0.07 | 0.09 | 0.10 | -0.02 | -22.22% | 21 | 148 | 17.33% |
WMT240628P00061000 | 2024-05-28 12:10PM EDT | 2024-06-28 | 0.10 | 0.12 | 0.14 | 0.00 | - | 93 | 686 | 16.60% |
WMT240705P00061000 | 2024-05-29 11:31AM EDT | 2024-07-05 | 0.15 | 0.14 | 0.17 | +0.04 | +36.36% | 22 | 1 | 15.82% |