Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:51.67
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00051670 | 2024-05-28 10:23AM EDT | 2024-06-21 | 13.50 | 12.00 | 16.65 | 0.00 | - | 2 | 3,812 | 64.75% |
| WMT240719C00051670 | 2024-05-16 12:57PM EDT | 2024-07-19 | 12.32 | 12.05 | 16.85 | 0.00 | - | 1 | 148 | 92.72% |
| WMT240920C00051670 | 2024-05-21 10:11AM EDT | 2024-09-20 | 14.15 | 12.50 | 17.00 | 0.00 | - | 2 | 1,451 | 62.82% |
| WMT241220C00051670 | 2024-05-16 10:30AM EDT | 2024-12-20 | 13.75 | 13.15 | 17.55 | 0.00 | - | 2 | 194 | 50.68% |
| WMT250117C00051670 | 2024-05-31 1:10PM EDT | 2025-01-17 | 14.53 | 13.65 | 17.35 | -0.47 | -3.13% | 9 | 3,063 | 46.16% |
| WMT250620C00051670 | 2024-05-28 2:35PM EDT | 2025-06-20 | 16.15 | 14.50 | 19.50 | 0.00 | - | 1 | 1,111 | 46.61% |
| WMT260116C00051670 | 2024-05-28 1:01PM EDT | 2026-01-16 | 17.99 | 18.10 | 19.70 | 0.00 | - | 18 | 731 | 38.27% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00051670 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 17 | 10,264 | 57.03% |
| WMT240719P00051670 | 2024-05-23 2:57PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 1,378 | 32.03% |
| WMT240920P00051670 | 2024-05-30 2:36PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 3,725 | 24.12% |
| WMT241220P00051670 | 2024-05-31 3:02PM EDT | 2024-12-20 | 0.29 | 0.25 | 0.29 | +0.03 | +11.54% | 12 | 781 | 21.83% |
| WMT250117P00051670 | 2024-05-30 1:39PM EDT | 2025-01-17 | 0.34 | 0.27 | 0.33 | 0.00 | - | 6 | 12,135 | 21.09% |
| WMT250620P00051670 | 2024-05-31 1:27PM EDT | 2025-06-20 | 0.84 | 0.72 | 0.86 | -0.01 | -1.18% | 37 | 3,270 | 21.24% |
| WMT260116P00051670 | 2024-05-31 12:33PM EDT | 2026-01-16 | 1.51 | 1.14 | 1.46 | +0.04 | +2.72% | 2 | 1,455 | 20.48% |
© 2024 Yahoo. Todos los derechos reservados.