Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.251,29 -677,23 (-1,08%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.67
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00041670 | 2024-04-30 12:32PM EDT | 2024-06-21 | 17.80 | 23.25 | 23.45 | 0.00 | - | 3 | 1,113 | 0.00% |
| WMT240719C00041670 | 2024-05-16 10:56AM EDT | 2024-07-19 | 21.75 | 22.15 | 26.80 | 0.00 | - | 1 | 23 | 79.69% |
| WMT240920C00041670 | 2024-05-16 9:31AM EDT | 2024-09-20 | 21.80 | 22.20 | 27.00 | 0.00 | - | 1 | 187 | 56.10% |
| WMT241220C00041670 | 2024-05-17 10:07AM EDT | 2024-12-20 | 24.00 | 22.70 | 27.50 | 0.00 | - | 1 | 1 | 75.59% |
| WMT250117C00041670 | 2024-05-30 11:22AM EDT | 2025-01-17 | 24.44 | 22.80 | 25.70 | 0.00 | - | 11 | 1,169 | 53.67% |
| WMT250620C00041670 | 2024-05-23 11:28AM EDT | 2025-06-20 | 25.50 | 23.50 | 28.50 | 0.00 | - | 1 | 162 | 61.41% |
| WMT260116C00041670 | 2024-05-15 11:40AM EDT | 2026-01-16 | 21.26 | 24.50 | 29.50 | 0.00 | - | 2 | 750 | 54.42% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00041670 | 2024-05-16 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,839 | 65.63% |
| WMT240719P00041670 | 2024-05-28 11:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 44 | 89.45% |
| WMT240920P00041670 | 2024-05-29 9:50AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 998 | 36.13% |
| WMT241220P00041670 | 2024-05-15 9:42AM EDT | 2024-12-20 | 0.13 | 0.04 | 0.10 | 0.00 | - | 200 | 337 | 30.57% |
| WMT250117P00041670 | 2024-05-30 10:01AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.12 | 0.00 | - | 33 | 3,113 | 29.49% |
| WMT250620P00041670 | 2024-05-28 3:34PM EDT | 2025-06-20 | 0.34 | 0.21 | 0.50 | 0.00 | - | 1 | 2,215 | 30.15% |
| WMT260116P00041670 | 2024-05-31 3:39PM EDT | 2026-01-16 | 0.54 | 0.51 | 0.59 | -0.06 | -10.00% | 7 | 178 | 25.22% |
© 2024 Yahoo. Todos los derechos reservados.