Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621C00038330 | 2024-05-14 10:18AM EDT | 2024-06-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 748 | 0.00% |
WMT240719C00038330 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WMT240920C00038330 | 2024-04-24 11:39AM EDT | 2024-09-20 | 21.50 | 25.50 | 29.45 | 0.00 | - | - | 18 | 59.86% |
WMT250117C00038330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 16.79 | 21.15 | 23.50 | 0.00 | - | - | - | 0.00% |
WMT250620C00038330 | 2024-05-21 1:58PM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
WMT260116C00038330 | 2024-05-30 1:33PM EDT | 2026-01-16 | 28.94 | 0.00 | 0.00 | 0.00 | - | 3 | 755 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621P00038330 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 647 | 50.00% |
WMT240719P00038330 | 2024-05-17 10:48AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 129 | 25.00% |
WMT240920P00038330 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.19 | 0.00 | - | 8 | 756 | 53.13% |
WMT241220P00038330 | 2024-04-16 2:18PM EDT | 2024-12-20 | 0.16 | 0.00 | 1.00 | 0.00 | - | 27 | 63 | 56.64% |
WMT250117P00038330 | 2024-05-17 11:06AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 1,323 | 12.50% |
WMT250620P00038330 | 2024-03-28 3:44PM EDT | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | - | 2 | 29 | 36.60% |
WMT260116P00038330 | 2024-05-31 3:38PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |