Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.954,91 +234,44 (+0,61%) Dólar/Euro
1,0741 -0,0001 (-0,01%) Petróleo Brent
82,34 -0,41 (-0,50%) Bitcoin EUR
62.171,25 -817,95 (-1,30%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00035000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 24.85 | 29.95 | 32.60 | 0.00 | - | 8 | 139 | 320.31% |
| WMT240719C00035000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 0.00% |
| WMT241220C00035000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 29.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00035000 | 2024-06-03 12:19PM EDT | 2025-01-17 | 31.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250321C00035000 | 2024-06-06 3:41PM EDT | 2025-03-21 | 33.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 0.00% |
| WMT260116C00035000 | 2024-06-11 2:59PM EDT | 2026-01-16 | 33.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614P00035000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT240621P00035000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT240719P00035000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| WMT240726P00035000 | 2024-06-12 10:00AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | +0.02 | - | - | 0 | 50.00% |
| WMT240920P00035000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMT241220P00035000 | 2024-05-17 10:28AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT250117P00035000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT250620P00035000 | 2024-06-06 2:42PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT260116P00035000 | 2024-06-11 3:16PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.