Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.385,60 +63,60 (+0,56%) Euro Stoxx 50
5.013,59 +29,92 (+0,60%) Dólar/Euro
1,0834 -0,0020 (-0,18%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,40 +2,60 (+0,11%) Bitcoin EUR
63.805,54 +1.506,43 (+2,42%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:33.33
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00033330 | 2024-03-21 3:06PM EDT | 2024-06-21 | 28.10 | 24.00 | 26.70 | 0.00 | - | 3 | 37 | 0.00% |
| WMT240920C00033330 | 2024-02-26 11:18AM EDT | 2024-09-20 | 25.69 | 26.95 | 28.70 | 0.00 | - | 1 | 13 | 0.00% |
| WMT241220C00033330 | 2024-02-27 3:28PM EDT | 2024-12-20 | 27.10 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| WMT250117C00033330 | 2024-05-16 2:03PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT250620C00033330 | 2024-02-23 1:43PM EDT | 2025-06-20 | 26.71 | 26.50 | 31.00 | 0.00 | - | - | 147 | 0.00% |
| WMT260116C00033330 | 2024-05-29 11:23AM EDT | 2026-01-16 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00033330 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT240719P00033330 | 2024-04-02 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 35 | 80.08% |
| WMT240920P00033330 | 2024-05-07 3:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT241220P00033330 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.07 | 0.00 | 2.16 | 0.00 | - | 7 | 10 | 70.31% |
| WMT250117P00033330 | 2024-05-31 3:09PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT250620P00033330 | 2024-05-29 9:35AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT260116P00033330 | 2024-05-31 3:34PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.