Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621C00195000 | 2024-02-23 4:32PM EDT | 2024-06-21 | 1.37 | 1.21 | 1.38 | +0.15 | +12.30% | 204 | 464 | 213.18% |
WMT240719C00195000 | 2024-02-23 4:34PM EDT | 2024-07-19 | 1.80 | 1.64 | 1.84 | +0.15 | +9.09% | 25 | 98 | 167.77% |
WMT240920C00195000 | 2024-02-23 3:11PM EDT | 2024-09-20 | 3.20 | 3.05 | 3.30 | +0.11 | +3.56% | 14 | 161 | 135.86% |
WMT241220C00195000 | 2024-02-23 1:24PM EDT | 2024-12-20 | 5.63 | 5.45 | 5.80 | +0.59 | +11.71% | 10 | 138 | 121.08% |
WMT250117C00195000 | 2024-02-23 2:35PM EDT | 2025-01-17 | 6.25 | 5.85 | 6.30 | +0.28 | +4.69% | 29 | 732 | 116.65% |
WMT250620C00195000 | 2024-02-20 12:07PM EDT | 2025-06-20 | 11.00 | 7.80 | 11.60 | 0.00 | - | 1 | 466 | 107.02% |
WMT260116C00195000 | 2024-02-23 1:20PM EDT | 2026-01-16 | 14.45 | 14.05 | 15.65 | +1.11 | +8.32% | 8 | 919 | 102.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00195000 | 2024-02-20 10:53AM EDT | 2024-07-19 | 16.35 | 17.50 | 20.20 | 0.00 | - | - | 28 | 0.00% |
WMT241220P00195000 | 2024-02-14 12:49PM EDT | 2024-12-20 | 27.65 | 18.35 | 22.95 | 0.00 | - | 12 | 6 | 0.00% |
WMT250117P00195000 | 2024-02-21 12:45PM EDT | 2025-01-17 | 22.42 | 19.50 | 22.90 | 0.00 | - | 4 | 2 | 0.00% |
WMT250620P00195000 | 2024-02-23 2:47PM EDT | 2025-06-20 | 22.07 | 20.75 | 24.35 | -1.44 | -6.13% | 2 | 4 | 0.00% |
WMT260116P00195000 | 2024-02-22 2:26PM EDT | 2026-01-16 | 24.25 | 22.25 | 25.70 | 0.00 | - | 2 | 53 | 0.00% |