Mercados españoles abiertos en 30 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0763 -0,0010 (-0,10%) Petróleo Brent
83,46 +0,13 (+0,16%) Bitcoin EUR
59.052,39 -816,11 (-1,36%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00048000 | 2024-05-06 2:51PM EDT | 48.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240510C00049000 | 2024-04-03 11:57AM EDT | 49.00 | 10.55 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| WMT240510C00050000 | 2024-04-24 10:28AM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240510C00051000 | 2024-05-03 1:03PM EDT | 51.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240510C00053000 | 2024-05-03 10:49AM EDT | 53.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240510C00055000 | 2024-05-03 2:00PM EDT | 55.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT240510C00056000 | 2024-05-06 9:30AM EDT | 56.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240510C00057000 | 2024-05-06 1:27PM EDT | 57.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WMT240510C00058000 | 2024-05-06 3:59PM EDT | 58.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WMT240510C00059000 | 2024-05-06 3:59PM EDT | 59.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 0.00% |
| WMT240510C00060000 | 2024-05-06 3:59PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8,081 | 0 | 0.78% |
| WMT240510C00061000 | 2024-05-06 3:59PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,935 | 0 | 6.25% |
| WMT240510C00062000 | 2024-05-06 3:32PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| WMT240510C00063000 | 2024-05-06 2:54PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 12.50% |
| WMT240510C00064000 | 2024-05-03 10:52AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT240510C00065000 | 2024-05-06 3:29PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT240510C00066000 | 2024-04-29 3:57PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WMT240510C00067000 | 2024-04-26 10:24AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240510C00068000 | 2024-05-03 9:57AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240510C00069000 | 2024-05-06 3:29PM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00035000 | 2024-04-16 10:46AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT240510P00045000 | 2024-05-02 9:51AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT240510P00049000 | 2024-04-03 11:50AM EDT | 49.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 146.88% |
| WMT240510P00050000 | 2024-05-01 9:59AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WMT240510P00051000 | 2024-05-03 9:57AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240510P00052000 | 2024-04-30 3:27PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMT240510P00053000 | 2024-05-02 12:46PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240510P00054000 | 2024-05-06 12:18PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WMT240510P00055000 | 2024-05-06 3:59PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| WMT240510P00056000 | 2024-05-06 12:59PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| WMT240510P00057000 | 2024-05-06 3:27PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| WMT240510P00058000 | 2024-05-06 3:59PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| WMT240510P00059000 | 2024-05-06 3:59PM EDT | 59.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,352 | 0 | 3.13% |
| WMT240510P00060000 | 2024-05-06 3:34PM EDT | 60.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| WMT240510P00061000 | 2024-05-06 1:52PM EDT | 61.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WMT240510P00062000 | 2024-05-06 2:56PM EDT | 62.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240510P00063000 | 2024-04-19 9:36AM EDT | 63.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240510P00064000 | 2024-04-29 10:51AM EDT | 64.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240510P00065000 | 2024-05-02 12:49PM EDT | 65.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240510P00067000 | 2024-04-25 9:56AM EDT | 67.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240510P00069000 | 2024-04-30 2:02PM EDT | 69.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240510P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240510P00085000 | 2024-04-17 9:59AM EDT | 85.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.