Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
10.869,30 +14,60 (+0,13%) Euro Stoxx 50
4.924,83 +3,35 (+0,07%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,07 +0,62 (+0,75%) Oro
2.325,70 +17,10 (+0,74%) Bitcoin EUR
59.862,39 +530,00 (+0,89%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 35.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 40.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 45.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250321C00050000 | 2024-05-02 11:38AM EDT | 50.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT250321C00055000 | 2024-05-03 1:54PM EDT | 55.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT250321C00060000 | 2024-05-03 11:07AM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.10% |
| WMT250321C00065000 | 2024-05-03 2:39PM EDT | 65.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| WMT250321C00070000 | 2024-05-02 2:05PM EDT | 70.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 75.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250321C00080000 | 2024-05-03 11:19AM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250321C00085000 | 2024-05-03 3:34PM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250321C00090000 | 2024-04-23 2:18PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT250321P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250321P00050000 | 2024-05-03 3:34PM EDT | 50.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT250321P00055000 | 2024-05-03 3:34PM EDT | 55.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WMT250321P00060000 | 2024-05-03 10:57AM EDT | 60.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250321P00065000 | 2024-04-30 9:56AM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 70.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.