Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
82,92 -0,96 (-1,14%) Oro
2.374,70 +34,40 (+1,47%) Bitcoin EUR
56.278,31 -1.116,32 (-1,94%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:19PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.33 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 31.67 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.33 | 0.03 | 0.00 | - | 5 | 35 |
| 24.65 | 0.00 | - | 18 | 61 | 35.00 | 0.21 | 0.00 | - | 1 | 25 |
| 23.00 | 0.00 | - | 9 | 27 | 36.67 | 0.01 | 0.00 | - | - | 4 |
| 21.40 | 0.00 | - | 3 | 53 | 38.33 | 0.04 | 0.00 | - | 2 | 129 |
| 19.80 | 0.00 | - | 2 | 12 | 40.00 | 0.01 | 0.00 | - | 5 | 241 |
| 18.15 | 0.00 | - | 6 | 23 | 41.67 | 0.04 | 0.00 | - | 1 | 51 |
| 16.75 | 0.00 | - | 2 | 66 | 43.33 | 0.04 | 0.00 | - | 7 | 155 |
| 14.55 | 0.00 | - | 7 | 33 | 45.00 | 0.05 | 0.00 | - | 1 | 568 |
| 14.15 | 0.00 | - | 3 | 25 | 46.67 | 0.08 | 0.00 | - | 1 | 457 |
| 12.40 | 0.00 | - | 3 | 58 | 48.33 | 0.08 | -0.02 | -20.00% | 1 | 347 |
| 11.03 | +0.03 | +0.27% | 1 | 152 | 50.00 | 0.10 | -0.02 | -16.67% | 2 | 1,237 |
| 9.55 | 0.00 | - | 7 | 148 | 51.67 | 0.16 | 0.00 | - | 5 | 1,406 |
| 7.95 | 0.00 | - | 8 | 279 | 53.33 | 0.21 | -0.04 | -16.00% | 7 | 1,774 |
| 6.15 | -0.30 | -4.65% | 23 | 438 | 55.00 | 0.35 | -0.04 | -10.26% | 179 | 2,371 |
| 4.80 | -0.05 | -1.03% | 33 | 1,831 | 56.67 | 0.58 | -0.05 | -7.94% | 3 | 4,081 |
| 3.73 | +0.16 | +4.48% | 3 | 3,680 | 58.33 | 0.95 | -0.06 | -5.94% | 25 | 3,493 |
| 2.36 | -0.17 | -6.72% | 87 | 8,892 | 60.00 | 1.59 | +0.02 | +1.27% | 79 | 11,607 |
| 1.48 | -0.13 | -8.07% | 226 | 6,210 | 61.67 | 2.47 | +0.08 | +3.35% | 235 | 1,309 |
| 0.90 | -0.13 | -12.62% | 81 | 3,982 | 63.33 | 3.40 | -0.33 | -8.85% | 1 | 596 |
| 0.54 | -0.07 | -11.48% | 95 | 7,877 | 65.00 | 4.75 | 0.00 | - | 16 | 904 |
| 0.32 | -0.04 | -11.11% | 9 | 1,923 | 66.67 | 6.50 | 0.00 | - | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 13 | 1,161 | 70.00 | 9.90 | 0.00 | - | 7 | 1 |
| 0.08 | 0.00 | - | 2 | 1,238 | 73.33 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 277 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 410 | 76.67 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 743 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 85.00 | 24.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 0.13 | -0.05 | -27.78% | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 4 | 29 |
| 53.39 | 0.00 | - | 3 | 3 | 120.00 | 0.34 | 0.00 | - | - | 13 |
| 48.00 | 0.00 | - | 9 | 18 | 130.00 | 0.61 | 0.00 | - | 4 | 10 |
| 37.05 | 0.00 | - | - | 2 | 135.00 | 0.42 | 0.00 | - | 12 | 35 |
| - | - | - | - | - | 140.00 | 0.58 | 0.00 | - | 10 | 136 |
| 32.75 | 0.00 | - | 1 | 3 | 145.00 | 0.74 | -0.10 | -11.90% | 8 | 36 |
| 28.40 | 0.00 | - | 1 | 32 | 150.00 | 1.01 | -0.11 | -9.82% | 4 | 280 |
| 21.00 | 0.00 | - | 4 | 42 | 155.00 | 1.42 | -0.17 | -10.69% | 360 | 679 |
| 20.31 | +0.59 | +2.99% | 10 | 101 | 160.00 | 2.09 | -0.03 | -1.42% | 12 | 509 |
| 16.16 | +1.23 | +8.24% | 2 | 83 | 165.00 | 2.85 | -0.25 | -8.06% | 119 | 483 |
| 12.60 | +0.60 | +5.00% | 29 | 382 | 170.00 | 4.19 | -0.21 | -4.77% | 25 | 809 |
| 9.60 | +0.80 | +9.09% | 80 | 961 | 175.00 | 5.70 | -0.55 | -8.80% | 6 | 275 |
| 6.50 | +0.30 | +4.84% | 86 | 386 | 180.00 | 8.65 | 0.00 | - | 79 | 137 |
| 4.40 | +0.26 | +6.28% | 18 | 632 | 185.00 | 10.55 | 0.00 | - | 14 | 21 |
| 2.93 | +0.51 | +21.07% | 21 | 225 | 190.00 | 14.28 | 0.00 | - | - | 1 |
| 1.80 | +0.15 | +9.09% | 25 | 98 | 195.00 | 16.35 | 0.00 | - | - | 28 |
| 1.16 | +0.10 | +9.43% | 33 | 147 | 200.00 | - | - | - | - | - |
| 0.48 | +0.05 | +11.63% | 20 | 79 | 210.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 14 | 155 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.