Mercados españoles cerrados en 1 min
IBEX 35
11.325,00 +25,70 (+0,23%) Euro Stoxx 50
5.067,91 -4,54 (-0,09%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,59 +0,32 (+0,38%) Oro
2.414,40 +28,90 (+1,21%) Bitcoin EUR
61.750,82 +1.304,80 (+2,16%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:29AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00040000 | 2024-05-16 10:33AM EDT | 40.00 | 23.95 | 24.25 | 24.50 | 0.00 | - | 300 | 115 | 101.56% |
| WMT240607C00047000 | 2024-05-08 12:26PM EDT | 47.00 | 13.49 | 17.35 | 17.50 | 0.00 | - | - | 3 | 75.29% |
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 51.00 | 9.47 | 12.95 | 13.55 | 0.00 | - | 3 | 3 | 65.63% |
| WMT240607C00052000 | 2024-05-15 10:31AM EDT | 52.00 | 7.89 | 12.55 | 12.70 | 0.00 | - | 1 | 0 | 64.65% |
| WMT240607C00053000 | 2024-05-13 11:55AM EDT | 53.00 | 8.28 | 11.35 | 11.90 | 0.00 | - | 5 | 6 | 60.16% |
| WMT240607C00055000 | 2024-05-16 10:00AM EDT | 55.00 | 8.88 | 9.15 | 9.85 | 0.00 | - | 103 | 39 | 58.74% |
| WMT240607C00056000 | 2024-05-16 9:30AM EDT | 56.00 | 7.30 | 7.75 | 8.55 | 0.00 | - | 2 | 31 | 44.04% |
| WMT240607C00057000 | 2024-05-16 11:20AM EDT | 57.00 | 5.70 | 7.20 | 7.60 | 0.00 | - | 2 | 52 | 41.50% |
| WMT240607C00058000 | 2024-05-16 3:17PM EDT | 58.00 | 6.40 | 6.40 | 8.25 | 0.00 | - | 19 | 234 | 55.47% |
| WMT240607C00059000 | 2024-05-16 3:53PM EDT | 59.00 | 5.71 | 5.45 | 5.60 | +0.16 | +2.88% | 1 | 165 | 32.62% |
| WMT240607C00060000 | 2024-05-17 10:57AM EDT | 60.00 | 4.57 | 2.71 | 4.60 | +0.07 | +1.56% | 10 | 609 | 28.13% |
| WMT240607C00061000 | 2024-05-17 10:58AM EDT | 61.00 | 3.64 | 3.15 | 3.75 | +0.29 | +8.66% | 15 | 1,024 | 26.95% |
| WMT240607C00062000 | 2024-05-17 10:46AM EDT | 62.00 | 2.83 | 2.55 | 2.66 | +0.38 | +15.51% | 6 | 1,978 | 19.97% |
| WMT240607C00063000 | 2024-05-17 10:48AM EDT | 63.00 | 2.02 | 1.74 | 1.81 | +0.12 | +6.32% | 13 | 220 | 17.38% |
| WMT240607C00064000 | 2024-05-17 11:10AM EDT | 64.00 | 1.11 | 1.08 | 1.12 | +0.10 | +9.90% | 123 | 383 | 15.89% |
| WMT240607C00065000 | 2024-05-17 11:11AM EDT | 65.00 | 0.58 | 0.57 | 0.61 | +0.03 | +5.45% | 118 | 742 | 14.89% |
| WMT240607C00066000 | 2024-05-17 11:03AM EDT | 66.00 | 0.34 | 0.29 | 0.30 | +0.09 | +36.00% | 104 | 154 | 14.55% |
| WMT240607C00067000 | 2024-05-17 10:30AM EDT | 67.00 | 0.18 | 0.13 | 0.17 | +0.06 | +50.00% | 70 | 206 | 15.53% |
| WMT240607C00068000 | 2024-05-17 10:19AM EDT | 68.00 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 38 | 45 | 16.21% |
| WMT240607C00069000 | 2024-05-16 2:20PM EDT | 69.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 67 | 17.68% |
| WMT240607C00070000 | 2024-05-16 2:00PM EDT | 70.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 104 | 23 | 19.73% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00045000 | 2024-05-06 9:40AM EDT | 45.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 55.47% |
| WMT240607P00048000 | 2024-05-16 10:16AM EDT | 48.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 17 | 50.00% |
| WMT240607P00050000 | 2024-05-15 3:53PM EDT | 50.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 25 | 39 | 48.05% |
| WMT240607P00051000 | 2024-05-14 1:57PM EDT | 51.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 4 | 32 | 62.50% |
| WMT240607P00052000 | 2024-05-14 9:47AM EDT | 52.00 | 0.07 | 0.01 | 0.23 | 0.00 | - | 10 | 16 | 56.93% |
| WMT240607P00053000 | 2024-05-16 11:17AM EDT | 53.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 14 | 40 | 36.52% |
| WMT240607P00054000 | 2024-05-16 9:36AM EDT | 54.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 23 | 33.40% |
| WMT240607P00055000 | 2024-05-17 10:13AM EDT | 55.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 82 | 31.64% |
| WMT240607P00056000 | 2024-05-16 2:55PM EDT | 56.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 144 | 119 | 28.52% |
| WMT240607P00057000 | 2024-05-17 10:46AM EDT | 57.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 11 | 4,896 | 25.39% |
| WMT240607P00058000 | 2024-05-17 11:00AM EDT | 58.00 | 0.03 | 0.03 | 0.05 | -0.02 | -33.33% | 12 | 362 | 23.15% |
| WMT240607P00059000 | 2024-05-17 11:02AM EDT | 59.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 123 | 449 | 20.61% |
| WMT240607P00060000 | 2024-05-17 9:45AM EDT | 60.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 10 | 4,864 | 17.87% |
| WMT240607P00061000 | 2024-05-17 10:40AM EDT | 61.00 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 32 | 446 | 15.67% |
| WMT240607P00062000 | 2024-05-17 10:59AM EDT | 62.00 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 48 | 572 | 13.72% |
| WMT240607P00063000 | 2024-05-17 10:47AM EDT | 63.00 | 0.31 | 0.30 | 0.33 | -0.05 | -13.89% | 21 | 187 | 12.84% |
| WMT240607P00064000 | 2024-05-17 11:11AM EDT | 64.00 | 0.63 | 0.60 | 0.64 | -0.17 | -21.25% | 463 | 360 | 11.96% |
| WMT240607P00065000 | 2024-05-17 11:10AM EDT | 65.00 | 1.12 | 1.10 | 1.15 | 0.00 | - | 272 | 101 | 11.08% |
© 2024 Yahoo. Todos los derechos reservados.