Mercados españoles abiertos en 5 hrs 35 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.609,20 -311,06 (-0,80%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,36 +0,09 (+0,11%) Bitcoin EUR
60.032,98 -848,04 (-1,39%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00045000 | 2024-05-13 1:01PM EDT | 45.00 | 15.70 | 17.00 | 21.00 | 0.00 | - | 5 | 5 | 259.77% |
| WMT240524C00048000 | 2024-05-13 11:42AM EDT | 48.00 | 12.90 | 13.65 | 18.00 | 0.00 | - | 1 | 1 | 226.17% |
| WMT240524C00054000 | 2024-05-16 9:40AM EDT | 54.00 | 9.00 | 8.90 | 11.40 | +3.25 | +56.52% | 1 | 33 | 71.29% |
| WMT240524C00055000 | 2024-05-16 12:03PM EDT | 55.00 | 8.59 | 8.25 | 10.00 | +3.78 | +78.59% | 110 | 151 | 62.31% |
| WMT240524C00056000 | 2024-05-16 3:58PM EDT | 56.00 | 7.50 | 7.15 | 9.35 | +3.55 | +89.87% | 68 | 224 | 66.70% |
| WMT240524C00057000 | 2024-05-16 2:36PM EDT | 57.00 | 7.20 | 6.35 | 8.40 | +4.00 | +125.00% | 100 | 243 | 67.38% |
| WMT240524C00058000 | 2024-05-16 3:56PM EDT | 58.00 | 5.85 | 5.35 | 7.40 | +3.46 | +144.77% | 135 | 261 | 60.06% |
| WMT240524C00059000 | 2024-05-16 3:40PM EDT | 59.00 | 5.30 | 3.15 | 5.55 | +3.56 | +204.60% | 631 | 1,531 | 60.35% |
| WMT240524C00060000 | 2024-05-16 3:59PM EDT | 60.00 | 4.10 | 3.30 | 4.20 | +2.89 | +238.84% | 5,543 | 7,520 | 36.52% |
| WMT240524C00061000 | 2024-05-16 3:56PM EDT | 61.00 | 3.10 | 2.82 | 3.70 | +2.31 | +292.41% | 3,787 | 4,503 | 49.07% |
| WMT240524C00062000 | 2024-05-16 3:58PM EDT | 62.00 | 2.19 | 2.01 | 2.34 | +1.70 | +346.94% | 3,099 | 2,335 | 27.93% |
| WMT240524C00063000 | 2024-05-16 3:59PM EDT | 63.00 | 1.29 | 1.24 | 1.49 | +0.99 | +330.00% | 5,232 | 1,335 | 23.88% |
| WMT240524C00064000 | 2024-05-16 3:59PM EDT | 64.00 | 0.62 | 0.62 | 0.65 | +0.45 | +264.71% | 14,250 | 3,461 | 17.04% |
| WMT240524C00065000 | 2024-05-16 3:59PM EDT | 65.00 | 0.26 | 0.25 | 0.27 | +0.15 | +136.36% | 7,454 | 943 | 16.99% |
| WMT240524C00066000 | 2024-05-16 3:59PM EDT | 66.00 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 3,777 | 2,545 | 18.07% |
| WMT240524C00067000 | 2024-05-16 3:54PM EDT | 67.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,359 | 1,537 | 20.70% |
| WMT240524C00068000 | 2024-05-16 2:08PM EDT | 68.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 233 | 88 | 23.63% |
| WMT240524C00069000 | 2024-05-16 3:58PM EDT | 69.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 859 | 326 | 26.95% |
| WMT240524C00070000 | 2024-05-16 3:53PM EDT | 70.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 263 | 126 | 30.86% |
| WMT240524C00072000 | 2024-05-16 11:37AM EDT | 72.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 21 | 24 | 36.72% |
| WMT240524C00075000 | 2024-05-16 3:10PM EDT | 75.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 4 | 131 | 52.34% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00035000 | 2024-05-15 3:41PM EDT | 35.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 5 | 6 | 199.61% |
| WMT240524P00045000 | 2024-05-15 3:59PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 84.38% |
| WMT240524P00047000 | 2024-05-15 2:02PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 115 | 75.00% |
| WMT240524P00048000 | 2024-05-15 3:23PM EDT | 48.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 74 | 70.31% |
| WMT240524P00049000 | 2024-05-15 3:45PM EDT | 49.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 11 | 70.31% |
| WMT240524P00050000 | 2024-05-15 3:52PM EDT | 50.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 127 | 60.94% |
| WMT240524P00051000 | 2024-05-16 9:34AM EDT | 51.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 51 | 104 | 56.25% |
| WMT240524P00052000 | 2024-05-16 9:30AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 80 | 53.13% |
| WMT240524P00053000 | 2024-05-16 11:17AM EDT | 53.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 23 | 1,266 | 54.69% |
| WMT240524P00054000 | 2024-05-16 2:29PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 37 | 248 | 46.88% |
| WMT240524P00055000 | 2024-05-16 3:11PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 330 | 1,055 | 42.19% |
| WMT240524P00056000 | 2024-05-16 3:59PM EDT | 56.00 | 0.02 | 0.00 | 0.02 | -0.14 | -87.50% | 294 | 4,066 | 41.80% |
| WMT240524P00057000 | 2024-05-16 3:59PM EDT | 57.00 | 0.02 | 0.01 | 0.02 | -0.28 | -93.33% | 625 | 3,302 | 36.72% |
| WMT240524P00058000 | 2024-05-16 2:21PM EDT | 58.00 | 0.02 | 0.01 | 0.02 | -0.50 | -96.15% | 398 | 1,797 | 32.03% |
| WMT240524P00059000 | 2024-05-16 3:47PM EDT | 59.00 | 0.03 | 0.02 | 0.03 | -0.82 | -96.47% | 4,446 | 4,684 | 29.10% |
| WMT240524P00060000 | 2024-05-16 3:54PM EDT | 60.00 | 0.03 | 0.02 | 0.03 | -1.27 | -97.69% | 1,007 | 2,098 | 24.02% |
| WMT240524P00061000 | 2024-05-16 3:54PM EDT | 61.00 | 0.04 | 0.03 | 0.05 | -1.87 | -97.91% | 923 | 1,622 | 20.90% |
| WMT240524P00062000 | 2024-05-16 3:59PM EDT | 62.00 | 0.08 | 0.07 | 0.08 | -2.76 | -97.18% | 2,826 | 198 | 17.19% |
| WMT240524P00063000 | 2024-05-16 3:59PM EDT | 63.00 | 0.21 | 0.20 | 0.22 | -3.37 | -94.13% | 16,593 | 14 | 15.82% |
| WMT240524P00064000 | 2024-05-16 3:59PM EDT | 64.00 | 0.56 | 0.55 | 0.57 | -3.88 | -87.39% | 6,652 | 29 | 15.24% |
| WMT240524P00065000 | 2024-05-16 3:59PM EDT | 65.00 | 1.17 | 1.19 | 1.26 | -4.33 | -78.73% | 998 | 21 | 16.99% |
| WMT240524P00067000 | 2024-05-16 3:58PM EDT | 67.00 | 2.98 | 2.90 | 3.30 | -3.50 | -54.01% | 27 | 1 | 33.35% |
© 2024 Yahoo. Todos los derechos reservados.