Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
11.084,10 -21,40 (-0,19%) Euro Stoxx 50
5.079,54 -5,54 (-0,11%) Dólar/Euro
1,0781 +0,0008 (+0,08%) Petróleo Brent
83,04 +0,25 (+0,30%) Oro
2.354,10 -20,90 (-0,88%) Bitcoin EUR
58.275,76 +1.827,89 (+3,24%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.67 | 0.01 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 28.33 | 0.01 | 0.00 | - | 9 | 0 |
| 30.50 | 0.00 | - | 2 | 2 | 30.00 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 31.67 | 0.01 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 33.33 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 17 |
| 23.90 | 0.00 | - | 10 | 0 | 36.67 | 0.01 | 0.00 | - | 3 | 0 |
| 22.05 | 0.00 | - | - | 3 | 38.33 | 0.02 | 0.00 | - | 1 | 44 |
| 20.52 | 0.00 | - | 1 | 6 | 40.00 | 0.02 | 0.00 | - | 9 | 0 |
| 18.90 | 0.00 | - | 25 | 25 | 41.67 | 0.01 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 6 | 0 | 43.33 | 0.02 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 50 | 0 | 45.00 | 0.01 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 46.67 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 859 | 0 | 48.33 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 15 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 32 | 0 |
| 8.95 | 0.00 | - | - | 1 | 51.00 | 0.02 | 0.00 | - | 11 | 0 |
| 8.65 | 0.00 | - | 7 | 0 | 51.67 | 0.01 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 53.00 | 0.03 | 0.00 | - | 40 | 0 |
| 7.00 | 0.00 | - | 1,805 | 0 | 53.33 | 0.04 | 0.00 | - | 43 | 0 |
| 6.40 | 0.00 | - | 22 | 0 | 54.00 | 0.05 | 0.00 | - | 168 | 0 |
| 5.62 | 0.00 | - | 45 | 0 | 55.00 | 0.06 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 56.00 | 0.12 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 24 | 0 | 56.67 | 0.15 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 57.00 | 0.20 | 0.00 | - | 360 | 0 |
| 2.93 | 0.00 | - | 7 | 0 | 58.00 | 0.38 | 0.00 | - | 415 | 0 |
| 2.65 | 0.00 | - | 515 | 0 | 58.33 | 0.46 | 0.00 | - | 176 | 0 |
| 2.20 | 0.00 | - | 140 | 0 | 59.00 | 0.66 | 0.00 | - | 211 | 0 |
| 1.64 | 0.00 | - | 1,342 | 0 | 60.00 | 1.09 | 0.00 | - | 3,361 | 0 |
| 1.15 | 0.00 | - | 6,005 | 0 | 61.00 | 1.59 | 0.00 | - | 1,616 | 0 |
| 0.86 | 0.00 | - | 226 | 0 | 61.67 | 1.97 | 0.00 | - | 500 | 0 |
| 0.74 | 0.00 | - | 558 | 0 | 62.00 | 2.18 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 428 | 0 | 63.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 204 | 0 | 63.33 | 3.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 664 | 0 | 64.00 | 3.86 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 314 | 0 | 65.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 66.00 | 5.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 66.67 | 6.50 | 0.00 | - | 50 | 53 |
| 0.07 | 0.00 | - | 8 | 0 | 67.00 | 6.68 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 70.00 | 10.50 | 0.00 | - | 46 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 73.33 | 14.20 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 75.00 | 16.25 | 0.00 | - | 59 | 59 |
| 0.01 | 0.00 | - | 1 | 0 | 76.67 | 17.95 | 0.00 | - | 107 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 80.00 | 20.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 300 | 85.00 | 24.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 4 | 4 |
| 64.49 | 0.00 | - | 2 | 2 | 110.00 | 0.09 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 115.00 | 0.06 | -0.04 | -40.00% | 2 | 5 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 5 | 35 |
| 45.00 | 0.00 | - | 1 | 10 | 130.00 | 0.16 | 0.00 | - | 3 | 16 |
| 44.85 | 0.00 | - | 5 | 15 | 135.00 | 0.17 | -0.05 | -22.73% | 4 | 16 |
| 37.44 | +5.89 | +18.67% | 1 | 25 | 140.00 | 0.25 | -0.03 | -10.71% | 4 | 31 |
| 31.57 | 0.00 | - | 3 | 140 | 145.00 | 0.34 | -0.08 | -19.05% | 1 | 108 |
| 25.20 | 0.00 | - | 1 | 38 | 150.00 | 0.53 | -0.04 | -7.02% | 4 | 369 |
| 22.60 | +2.60 | +13.00% | 1 | 54 | 155.00 | 0.78 | -0.06 | -7.14% | 51 | 1,217 |
| 17.90 | +0.19 | +1.07% | 35 | 505 | 160.00 | 1.23 | -0.06 | -4.65% | 40 | 1,101 |
| 13.93 | +0.91 | +6.99% | 61 | 865 | 165.00 | 2.02 | +0.04 | +2.02% | 44 | 831 |
| 10.05 | +0.36 | +3.72% | 68 | 1,926 | 170.00 | 3.10 | -0.10 | -3.13% | 98 | 498 |
| 6.75 | +0.30 | +4.65% | 407 | 1,679 | 175.00 | 4.80 | -0.25 | -4.95% | 374 | 415 |
| 4.25 | +0.35 | +8.97% | 1,126 | 1,487 | 180.00 | 7.34 | -0.26 | -3.42% | 67 | 93 |
| 2.62 | +0.34 | +14.91% | 172 | 1,160 | 185.00 | 12.00 | 0.00 | - | 1 | 319 |
| 1.50 | +0.19 | +14.50% | 237 | 716 | 190.00 | 16.58 | 0.00 | - | - | 2 |
| 0.90 | +0.17 | +23.29% | 26 | 221 | 195.00 | 19.57 | 0.00 | - | - | 27 |
| 0.52 | +0.10 | +23.81% | 57 | 200 | 200.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 1 | 677 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 522 | 508 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 135 | 567 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.