Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00030000 | 2024-06-06 10:59AM EDT | 30.00 | 38.14 | 38.65 | 42.95 | 0.00 | - | 5 | 3 | 75.39% |
| WMT250321C00035000 | 2024-07-26 2:31PM EDT | 35.00 | 35.00 | 33.25 | 37.50 | +1.61 | +4.82% | 2 | 7 | 55.71% |
| WMT250321C00040000 | 2024-07-26 3:19PM EDT | 40.00 | 30.98 | 28.50 | 32.70 | +5.00 | +19.25% | 1 | 26 | 50.15% |
| WMT250321C00045000 | 2024-06-25 3:51PM EDT | 45.00 | 23.50 | 24.35 | 28.30 | 0.00 | - | 1 | 11 | 67.15% |
| WMT250321C00050000 | 2024-06-10 3:41PM EDT | 50.00 | 18.90 | 20.65 | 22.85 | 0.00 | - | 11 | 41 | 52.67% |
| WMT250321C00055000 | 2024-07-23 2:42PM EDT | 55.00 | 17.47 | 15.40 | 18.40 | 0.00 | - | 3 | 990 | 46.13% |
| WMT250321C00060000 | 2024-07-26 11:15AM EDT | 60.00 | 12.20 | 12.00 | 13.10 | -0.78 | -6.01% | 2 | 496 | 34.49% |
| WMT250321C00062500 | 2024-07-24 12:53PM EDT | 62.50 | 11.10 | 8.45 | 12.15 | 0.00 | - | 1 | 611 | 37.66% |
| WMT250321C00065000 | 2024-07-25 2:15PM EDT | 65.00 | 8.80 | 7.50 | 9.45 | 0.00 | - | 41 | 2,756 | 31.38% |
| WMT250321C00067500 | 2024-07-26 2:08PM EDT | 67.50 | 6.70 | 5.50 | 7.25 | -0.26 | -3.74% | 21 | 494 | 27.37% |
| WMT250321C00070000 | 2024-07-26 1:06PM EDT | 70.00 | 5.25 | 3.50 | 5.80 | -0.32 | -5.75% | 7 | 8,448 | 26.28% |
| WMT250321C00072500 | 2024-07-26 3:18PM EDT | 72.50 | 3.95 | 3.85 | 5.05 | -0.35 | -8.14% | 8 | 1,220 | 27.61% |
| WMT250321C00075000 | 2024-07-26 9:37AM EDT | 75.00 | 2.95 | 2.75 | 3.10 | -0.25 | -7.81% | 308 | 1,751 | 22.79% |
| WMT250321C00077500 | 2024-07-26 2:29PM EDT | 77.50 | 2.13 | 1.91 | 2.55 | -0.26 | -10.88% | 1 | 204 | 23.57% |
| WMT250321C00080000 | 2024-07-26 2:29PM EDT | 80.00 | 1.51 | 1.49 | 1.84 | -0.24 | -13.71% | 32 | 1,043 | 22.89% |
| WMT250321C00085000 | 2024-07-26 2:42PM EDT | 85.00 | 0.76 | 0.76 | 1.08 | -0.09 | -10.59% | 5 | 280 | 23.18% |
| WMT250321C00090000 | 2024-07-26 3:35PM EDT | 90.00 | 0.41 | 0.36 | 0.62 | -0.04 | -8.89% | 15 | 346 | 23.44% |
| WMT250321C00095000 | 2024-07-25 11:41AM EDT | 95.00 | 0.27 | 0.04 | 0.25 | 0.00 | - | 1 | 152 | 22.14% |
| WMT250321C00100000 | 2024-07-18 12:51PM EDT | 100.00 | 0.40 | 0.07 | 0.39 | +0.19 | +90.48% | 10 | 28 | 27.22% |
| WMT250321C00105000 | 2024-07-19 2:11PM EDT | 105.00 | 0.29 | 0.00 | 0.34 | 0.00 | - | 6 | 7 | 29.22% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 75.98% |
| WMT250321P00040000 | 2024-06-25 11:01AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 20 | 40.19% |
| WMT250321P00045000 | 2024-07-17 1:33PM EDT | 45.00 | 0.12 | 0.04 | 0.31 | 0.00 | - | 5 | 205 | 33.01% |
| WMT250321P00050000 | 2024-07-16 1:34PM EDT | 50.00 | 0.26 | 0.10 | 0.51 | 0.00 | - | 1 | 798 | 29.44% |
| WMT250321P00055000 | 2024-07-26 1:07PM EDT | 55.00 | 0.49 | 0.27 | 1.32 | +0.06 | +13.95% | 1 | 1,598 | 30.27% |
| WMT250321P00060000 | 2024-07-26 10:29AM EDT | 60.00 | 0.95 | 0.97 | 1.13 | -0.03 | -3.06% | 2 | 1,416 | 21.08% |
| WMT250321P00062500 | 2024-07-26 3:41PM EDT | 62.50 | 1.48 | 1.19 | 2.22 | +0.03 | +2.07% | 7 | 138 | 23.76% |
| WMT250321P00065000 | 2024-07-26 2:42PM EDT | 65.00 | 2.10 | 1.82 | 2.30 | +0.26 | +14.13% | 2 | 1,244 | 19.72% |
| WMT250321P00067500 | 2024-07-26 3:41PM EDT | 67.50 | 2.88 | 2.28 | 3.65 | +0.08 | +2.86% | 1 | 103 | 21.30% |
| WMT250321P00070000 | 2024-07-26 3:43PM EDT | 70.00 | 3.95 | 2.96 | 4.15 | +0.15 | +3.95% | 45 | 348 | 17.97% |
| WMT250321P00072500 | 2024-07-26 11:29AM EDT | 72.50 | 5.14 | 3.30 | 6.15 | -0.21 | -3.93% | 13 | 188 | 20.39% |
| WMT250321P00075000 | 2024-07-23 9:32AM EDT | 75.00 | 6.30 | 4.80 | 7.70 | 0.00 | - | 10 | 34 | 19.90% |
| WMT250321P00077500 | 2024-07-25 10:12AM EDT | 77.50 | 8.05 | 7.45 | 9.35 | 0.00 | - | 25 | 60 | 18.90% |
© 2024 Yahoo. Todos los derechos reservados.