Mercados españoles abiertos en 2 hrs 59 min

Walmart Inc. (WMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
66,31-0,42 (-0,63%)
Al cierre: 04:00PM EDT
66,30 -0,01 (-0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT241220C000333302024-02-27 3:28PM EDT33.3327.1026.0030.000.00-220.00%
WMT241220C000350002024-05-16 2:22PM EDT35.0029.8130.0034.100.00-21262.01%
WMT241220C000400002024-06-04 11:17AM EDT40.0027.1725.1529.200.00-2753.17%
WMT241220C000416702024-05-17 10:07AM EDT41.6724.0023.7527.650.00-1152.54%
WMT241220C000433302024-03-08 4:08PM EDT43.3318.1416.6019.750.00-330.00%
WMT241220C000450002024-06-05 2:51PM EDT45.0023.1320.3523.950.00-11862.50%
WMT241220C000466702024-05-08 3:13PM EDT46.6715.1019.1521.900.00-91054.93%
WMT241220C000483302024-05-20 10:23AM EDT48.3317.6018.3519.600.00-1019345.12%
WMT241220C000500002024-06-12 3:23PM EDT50.0017.7117.4519.85-0.36-1.99%181357.76%
WMT241220C000516702024-05-16 10:30AM EDT51.6713.7514.9517.400.00-219447.75%
WMT241220C000533302024-06-03 12:50PM EDT53.3313.6013.6514.700.00-657135.85%
WMT241220C000550002024-06-07 12:47PM EDT55.0013.5411.1514.05+0.84+6.61%31,34240.16%
WMT241220C000566702024-06-06 2:00PM EDT56.6712.6011.2512.150.00-21,51534.91%
WMT241220C000583302024-06-07 12:59PM EDT58.339.809.1011.150.00-22,23435.62%
WMT241220C000600002024-06-12 11:43AM EDT60.008.558.109.35-0.33-3.72%101,78131.04%
WMT241220C000616702024-06-12 10:49AM EDT61.677.507.258.05+0.03+0.40%83,57429.39%
WMT241220C000633302024-06-12 3:40PM EDT63.336.106.106.40-0.35-5.43%1151,50125.49%
WMT241220C000650002024-06-12 1:59PM EDT65.004.954.055.20-0.38-7.13%375,22623.85%
WMT241220C000666702024-06-12 2:14PM EDT66.673.984.054.15-0.39-8.92%491,29422.57%
WMT241220C000700002024-06-12 3:36PM EDT70.002.482.472.53-0.23-8.49%851,98220.94%
WMT241220C000733302024-06-12 3:26PM EDT73.331.421.391.44-0.12-7.79%291,81219.93%
WMT241220C000750002024-06-12 3:32PM EDT75.001.011.011.07-0.15-12.93%2242,15219.65%
WMT241220C000766702024-06-12 9:35AM EDT76.670.790.740.79-0.10-11.24%472019.48%
WMT241220C000800002024-06-12 12:44PM EDT80.000.420.390.43-0.04-8.70%542,86119.41%
WMT241220C000833302024-06-11 9:45AM EDT83.330.260.220.250.00-24,53919.80%
WMT241220C000850002024-06-11 3:16PM EDT85.000.190.170.20-0.02-9.52%26120.17%
WMT241220C000866702024-06-12 12:26PM EDT86.670.140.130.15-0.04-22.22%414420.31%
WMT241220C000900002024-06-10 9:30AM EDT90.000.090.080.11-0.01-10.00%210721.44%
WMT241220C000950002024-06-10 3:09PM EDT95.000.080.050.070.00-3011322.95%
WMT241220C001350002024-02-13 2:34PM EDT135.0040.4843.5048.500.00-12339.06%
WMT241220C001450002024-02-23 2:12PM EDT145.0037.2036.0538.45+0.58+1.58%1265281.76%
WMT241220C001500002024-02-23 1:46PM EDT150.0033.0030.7534.40+2.00+6.45%6253255.70%
WMT241220C001550002024-02-23 3:31PM EDT155.0028.7027.1530.60+1.35+4.94%1071237.04%
WMT241220C001600002024-02-23 1:34PM EDT160.0024.9522.7526.15+1.01+4.22%12173215.33%
WMT241220C001650002024-02-23 4:12PM EDT165.0021.5419.5523.25-0.04-0.19%32371201.53%
WMT241220C001700002024-02-23 4:46PM EDT170.0017.9516.8519.00+1.17+6.97%32466185.61%
WMT241220C001750002024-02-23 11:43AM EDT175.0015.8512.8016.85+1.57+10.99%15874171.50%
WMT241220C001800002024-02-23 4:39PM EDT180.0011.9011.3513.00+0.29+2.50%30360159.38%
WMT241220C001850002024-02-23 1:24PM EDT185.009.409.109.55-0.68-6.75%4145145.40%
WMT241220C001900002024-02-23 3:41PM EDT190.007.267.107.50+0.64+9.67%6166135.17%
WMT241220C001950002024-02-23 1:24PM EDT195.005.635.455.80+0.59+11.71%10138126.09%
WMT241220C002000002024-02-23 4:49PM EDT200.004.274.054.45+0.12+2.89%8585117.90%
WMT241220C002100002024-02-23 4:53PM EDT210.002.462.212.54+0.32+14.95%244104.81%
WMT241220C002200002024-02-23 3:26PM EDT220.001.361.291.40+0.11+8.80%79295.63%
WMT241220C002300002024-02-23 1:04PM EDT230.000.820.710.82-0.15-15.46%11888.77%
WMT241220C002400002024-02-15 10:46AM EDT240.000.320.430.510.00-1039884.38%
WMT241220C002500002024-02-20 1:47PM EDT250.000.300.260.330.00-11,44780.96%
WMT241220C002600002024-02-23 10:30AM EDT260.000.200.140.23+0.01+5.26%2178.13%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT241220P000283302024-05-15 2:01PM EDT28.330.010.000.070.00-182352.34%
WMT241220P000300002024-04-08 11:42AM EDT30.000.090.000.250.00-107253.42%
WMT241220P000316702024-05-29 11:48AM EDT31.670.080.002.150.00-103577.12%
WMT241220P000333302024-04-25 11:37AM EDT33.330.070.002.160.00-71072.71%
WMT241220P000350002024-05-17 10:28AM EDT35.000.050.012.160.00-336368.46%
WMT241220P000366702024-06-04 9:30AM EDT36.670.050.002.170.00-75264.31%
WMT241220P000383302024-04-16 2:18PM EDT38.330.160.001.000.00-276359.06%
WMT241220P000400002024-06-10 12:16PM EDT40.000.060.040.070.00-222732.62%
WMT241220P000416702024-05-15 9:42AM EDT41.670.130.050.080.00-20033730.86%
WMT241220P000433302024-05-28 9:42AM EDT43.330.100.060.100.00-211229.59%
WMT241220P000450002024-05-29 12:32PM EDT45.000.100.080.120.00-22,10028.13%
WMT241220P000466702024-05-20 1:41PM EDT46.670.140.110.140.00-538826.51%
WMT241220P000483302024-06-06 9:43AM EDT48.330.140.140.16-0.01-6.67%330324.85%
WMT241220P000500002024-06-12 11:00AM EDT50.000.200.170.20+0.02+11.11%2352,82723.58%
WMT241220P000516702024-06-12 10:56AM EDT51.670.250.220.250.00-278622.34%
WMT241220P000533302024-06-12 12:06PM EDT53.330.310.290.32+0.02+6.90%55,14721.22%
WMT241220P000550002024-06-12 10:10AM EDT55.000.420.390.42+0.04+10.53%1511,91220.22%
WMT241220P000566702024-06-07 2:47PM EDT56.670.830.520.55+0.25+43.10%13,19219.21%
WMT241220P000583302024-06-11 2:37PM EDT58.330.730.700.74+0.02+2.82%11,19118.42%
WMT241220P000600002024-06-12 10:18AM EDT60.001.020.930.98+0.08+8.51%422,10417.53%
WMT241220P000616702024-06-12 2:26PM EDT61.671.351.271.32+0.12+9.76%2711,35616.83%
WMT241220P000633302024-06-12 2:16PM EDT63.331.791.701.75+0.10+5.92%2154816.10%
WMT241220P000650002024-06-12 3:25PM EDT65.002.302.242.31+0.12+5.50%1472,63615.42%
WMT241220P000666702024-06-12 2:20PM EDT66.673.102.933.00+0.19+6.53%6002,03614.70%
WMT241220P000700002024-06-11 9:44AM EDT70.004.653.705.050.00-2623414.42%
WMT241220P000733302024-06-10 3:01PM EDT73.336.857.108.10-0.05-0.72%1024417.59%
WMT241220P000750002024-06-10 11:57AM EDT75.008.507.708.850.00-91311.26%
WMT241220P000800002024-05-20 10:41AM EDT80.0015.3312.8515.850.00--133.20%
WMT241220P000850002024-02-16 11:40AM EDT85.000.2222.3526.300.00-2059.78%
WMT241220P000900002024-02-21 3:54PM EDT90.000.2327.1029.400.00-3059.22%
WMT241220P000950002024-02-14 2:32PM EDT95.000.370.210.290.00-1080.00%
WMT241220P001050002024-02-20 10:34AM EDT105.000.400.330.420.00-1001030.00%
WMT241220P001100002024-02-21 3:39PM EDT110.000.540.420.510.00-180.00%
WMT241220P001150002024-02-16 11:55AM EDT115.000.780.530.630.00-2130.00%
WMT241220P001200002024-02-23 2:24PM EDT120.000.720.670.78-0.12-14.29%19410.00%
WMT241220P001250002024-02-22 10:30AM EDT125.001.020.850.960.00-4470.00%
WMT241220P001300002024-02-23 3:41PM EDT130.001.131.071.25-0.09-7.38%4290.00%
WMT241220P001350002024-02-23 10:52AM EDT135.001.401.361.49-0.19-11.95%1210.00%
WMT241220P001400002024-02-21 11:25AM EDT140.001.961.721.930.00-11140.00%
WMT241220P001450002024-02-22 10:30AM EDT145.002.512.192.320.00-20690.00%
WMT241220P001500002024-02-22 4:04PM EDT150.002.942.702.920.00-6790.00%
WMT241220P001550002024-02-21 3:37PM EDT155.004.153.503.750.00-1021740.00%
WMT241220P001600002024-02-23 3:59PM EDT160.004.534.354.70-0.12-2.58%21,4960.00%
WMT241220P001650002024-02-23 2:16PM EDT165.005.705.605.95-0.40-6.56%13010.00%
WMT241220P001700002024-02-23 12:13PM EDT170.006.907.057.45-0.45-6.12%102220.00%
WMT241220P001750002024-02-21 2:24PM EDT175.009.908.859.200.00-63020.00%
WMT241220P001800002024-02-23 3:17PM EDT180.0011.3511.0511.55+1.95+20.74%2560.00%
WMT241220P001850002024-02-22 2:49PM EDT185.0014.6212.2515.100.00-10190.00%
WMT241220P001900002024-02-22 2:49PM EDT190.0017.7115.4019.100.00-10100.00%
WMT241220P001950002024-02-14 12:49PM EDT195.0027.6518.3522.950.00-1260.00%