Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.269,61 -315,47 (-0,59%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00026670 | 2024-07-17 11:26AM EDT | 26.67 | 43.85 | 44.75 | 47.75 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00028330 | 2024-07-17 11:00AM EDT | 28.33 | 42.27 | 44.65 | 46.05 | 0.00 | - | - | 0 | 0.00% |
| WMT240920C00031670 | 2024-08-16 1:44PM EDT | 31.67 | 41.61 | 45.00 | 46.10 | 0.00 | - | 2 | 2 | 231.06% |
| WMT240920C00033330 | 2024-07-17 11:14AM EDT | 33.33 | 37.70 | 39.85 | 41.15 | 0.00 | - | 6 | 3 | 0.00% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 35.00 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 0.00% |
| WMT240920C00036670 | 2024-07-12 2:26PM EDT | 36.67 | 33.26 | 29.05 | 33.30 | 0.00 | - | 1 | 19 | 0.00% |
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 38.33 | 21.50 | 25.50 | 29.45 | 0.00 | - | - | 18 | 0.00% |
| WMT240920C00040000 | 2024-08-12 11:35AM EDT | 40.00 | 28.65 | 36.75 | 38.70 | 0.00 | - | 3 | 69 | 173.63% |
| WMT240920C00041670 | 2024-08-08 11:04AM EDT | 41.67 | 26.00 | 33.90 | 37.05 | 0.00 | - | 1 | 186 | 215.14% |
| WMT240920C00043330 | 2024-08-05 12:09PM EDT | 43.33 | 24.06 | 33.15 | 35.05 | 0.00 | - | 1 | 682 | 130.66% |
| WMT240920C00045000 | 2024-08-05 11:27AM EDT | 45.00 | 22.40 | 31.40 | 33.90 | 0.00 | - | 25 | 293 | 141.60% |
| WMT240920C00046670 | 2024-08-23 11:03AM EDT | 46.67 | 28.60 | 30.50 | 31.20 | 0.00 | - | 1 | 279 | 124.02% |
| WMT240920C00048330 | 2024-07-26 10:40AM EDT | 48.33 | 21.16 | 27.10 | 28.50 | 0.00 | - | 1 | 807 | 0.00% |
| WMT240920C00050000 | 2024-08-30 1:48PM EDT | 50.00 | 27.05 | 26.80 | 29.60 | +1.65 | +6.50% | 3 | 835 | 144.19% |
| WMT240920C00051670 | 2024-08-28 2:48PM EDT | 51.67 | 24.35 | 25.15 | 26.05 | 0.00 | - | 2 | 1,433 | 74.61% |
| WMT240920C00053330 | 2024-08-29 10:39AM EDT | 53.33 | 22.95 | 22.40 | 24.20 | 0.00 | - | 5 | 1,127 | 96.09% |
| WMT240920C00055000 | 2024-08-29 11:08AM EDT | 55.00 | 21.20 | 20.35 | 24.65 | 0.00 | - | 2 | 2,488 | 87.50% |
| WMT240920C00056670 | 2024-08-29 11:48AM EDT | 56.67 | 19.42 | 19.80 | 20.85 | 0.00 | - | 13 | 1,273 | 82.23% |
| WMT240920C00058330 | 2024-08-30 3:40PM EDT | 58.33 | 19.40 | 17.55 | 20.90 | +1.50 | +8.38% | 7 | 2,321 | 77.83% |
| WMT240920C00060000 | 2024-08-30 3:22PM EDT | 60.00 | 17.45 | 16.50 | 18.50 | +1.20 | +7.38% | 35 | 3,809 | 68.56% |
| WMT240920C00061670 | 2024-08-30 10:34AM EDT | 61.67 | 15.15 | 15.65 | 16.85 | +0.50 | +3.41% | 7 | 5,361 | 79.00% |
| WMT240920C00062000 | 2024-08-19 11:03AM EDT | 62.00 | 12.52 | 14.05 | 15.65 | 0.00 | - | 1 | 1 | 67.97% |
| WMT240920C00063000 | 2024-08-27 1:16PM EDT | 63.00 | 13.50 | 12.55 | 16.55 | 0.00 | - | 1 | 6 | 59.96% |
| WMT240920C00063330 | 2024-08-30 2:38PM EDT | 63.33 | 14.25 | 13.65 | 14.20 | +1.23 | +9.45% | 22 | 19,284 | 57.81% |
| WMT240920C00064000 | 2024-08-28 11:51AM EDT | 64.00 | 12.40 | 13.15 | 13.55 | 0.00 | - | - | - | 56.25% |
| WMT240920C00065000 | 2024-08-30 2:40PM EDT | 65.00 | 12.30 | 11.70 | 12.55 | +0.70 | +6.03% | 38 | 6,538 | 52.64% |
| WMT240920C00066000 | 2024-08-22 1:18PM EDT | 66.00 | 9.75 | 9.60 | 11.60 | 0.00 | - | - | 0 | 50.83% |
| WMT240920C00066670 | 2024-08-30 2:49PM EDT | 66.67 | 10.66 | 9.60 | 10.90 | +1.13 | +11.86% | 36 | 6,793 | 47.27% |
| WMT240920C00068000 | 2024-08-29 9:30AM EDT | 68.00 | 8.05 | 8.65 | 9.60 | 0.00 | - | 16 | 21 | 43.41% |
| WMT240920C00069000 | 2024-08-30 2:01PM EDT | 69.00 | 8.07 | 8.05 | 9.60 | +0.74 | +10.10% | 2 | 4 | 62.89% |
| WMT240920C00070000 | 2024-08-30 3:58PM EDT | 70.00 | 7.62 | 6.50 | 7.60 | +1.01 | +15.28% | 772 | 17,487 | 35.94% |
| WMT240920C00071000 | 2024-08-30 12:46PM EDT | 71.00 | 6.60 | 5.75 | 7.40 | +1.10 | +20.00% | 11 | 38 | 49.46% |
| WMT240920C00072000 | 2024-08-29 12:12PM EDT | 72.00 | 4.36 | 4.70 | 5.60 | 0.00 | - | 1 | 128 | 28.37% |
| WMT240920C00073000 | 2024-08-30 2:19PM EDT | 73.00 | 4.26 | 3.85 | 4.65 | +0.86 | +25.29% | 1 | 97 | 25.59% |
| WMT240920C00073330 | 2024-08-30 3:38PM EDT | 73.33 | 4.30 | 3.70 | 4.30 | +0.73 | +20.45% | 938 | 10,828 | 23.83% |
| WMT240920C00074000 | 2024-08-30 3:29PM EDT | 74.00 | 3.60 | 2.98 | 3.70 | +0.64 | +21.62% | 35 | 478 | 22.51% |
| WMT240920C00075000 | 2024-08-30 3:54PM EDT | 75.00 | 2.81 | 2.41 | 2.99 | +0.67 | +31.31% | 17,956 | 33,004 | 23.05% |
| WMT240920C00076000 | 2024-08-30 3:59PM EDT | 76.00 | 1.94 | 1.83 | 1.96 | +0.47 | +31.97% | 499 | 2,725 | 17.48% |
| WMT240920C00076670 | 2024-08-30 3:54PM EDT | 76.67 | 1.44 | 1.41 | 1.46 | +0.38 | +35.85% | 976 | 4,160 | 16.11% |
| WMT240920C00077000 | 2024-08-30 3:58PM EDT | 77.00 | 1.26 | 1.20 | 1.25 | +0.35 | +38.46% | 2,746 | 1,186 | 15.70% |
| WMT240920C00078000 | 2024-08-30 3:56PM EDT | 78.00 | 0.79 | 0.69 | 0.74 | +0.27 | +51.92% | 697 | 741 | 14.92% |
| WMT240920C00079000 | 2024-08-30 3:59PM EDT | 79.00 | 0.42 | 0.38 | 0.42 | +0.16 | +61.54% | 191 | 317 | 14.84% |
| WMT240920C00080000 | 2024-08-30 3:59PM EDT | 80.00 | 0.22 | 0.16 | 0.24 | +0.07 | +46.67% | 19,160 | 20,944 | 15.26% |
| WMT240920C00081000 | 2024-08-30 3:56PM EDT | 81.00 | 0.13 | 0.12 | 0.15 | +0.06 | +85.71% | 25 | 250 | 16.21% |
| WMT240920C00082000 | 2024-08-30 3:50PM EDT | 82.00 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 21 | 58 | 16.90% |
| WMT240920C00083000 | 2024-08-30 2:45PM EDT | 83.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 110 | 55 | 18.56% |
| WMT240920C00083330 | 2024-08-29 1:35PM EDT | 83.33 | 0.04 | 0.04 | 0.07 | 0.00 | - | 22 | 1,528 | 19.34% |
| WMT240920C00085000 | 2024-08-30 3:58PM EDT | 85.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 225 | 446 | 21.88% |
| WMT240920C00090000 | 2024-08-30 2:52PM EDT | 90.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 26 | 1,091 | 31.25% |
| WMT240920C00095000 | 2024-01-05 1:28PM EDT | 95.00 | 63.00 | 75.80 | 76.95 | 0.00 | - | 1 | 5 | 2,201.17% |
| WMT240920C00100000 | 2024-02-02 11:52AM EDT | 100.00 | 70.40 | 75.00 | 79.30 | 0.00 | - | 1 | 4 | 2,831.25% |
| WMT240920C00105000 | 2023-12-08 4:38PM EDT | 105.00 | 49.34 | 53.80 | 56.20 | 0.00 | - | - | 1 | 986.77% |
| WMT240920C00110000 | 2024-02-02 12:14PM EDT | 110.00 | 60.95 | 65.30 | 69.90 | 0.00 | - | 1 | 6 | 1,385.45% |
| WMT240920C00115000 | 2023-12-19 2:01PM EDT | 115.00 | 44.00 | 48.10 | 52.70 | 0.00 | - | 1 | 6 | 908.89% |
| WMT240920C00120000 | 2024-01-08 10:31AM EDT | 120.00 | 40.95 | 52.25 | 53.15 | 0.00 | - | 1 | 21 | 967.33% |
| WMT240920C00125000 | 2024-02-02 3:08PM EDT | 125.00 | 48.36 | 51.00 | 55.50 | 0.00 | - | 1 | 62 | 988.89% |
| WMT240920C00130000 | 2024-02-20 2:37PM EDT | 130.00 | 48.75 | 46.25 | 50.85 | 0.00 | - | 2 | 230 | 902.20% |
| WMT240920C00135000 | 2024-02-20 3:57PM EDT | 135.00 | 44.86 | 41.60 | 46.00 | 0.00 | - | 2 | 88 | 824.56% |
| WMT240920C00140000 | 2024-02-21 2:56PM EDT | 140.00 | 37.10 | 37.95 | 39.70 | 0.00 | - | 6 | 103 | 750.59% |
| WMT240920C00145000 | 2024-02-23 11:28AM EDT | 145.00 | 36.40 | 33.45 | 35.20 | +3.99 | +12.31% | 3 | 327 | 689.40% |
| WMT240920C00150000 | 2024-02-23 10:56AM EDT | 150.00 | 31.00 | 28.10 | 30.50 | +1.10 | +3.68% | 1 | 392 | 623.97% |
| WMT240920C00155000 | 2024-02-23 3:07PM EDT | 155.00 | 25.88 | 24.00 | 26.40 | +0.33 | +1.29% | 4 | 564 | 574.12% |
| WMT240920C00160000 | 2024-02-23 1:06PM EDT | 160.00 | 22.13 | 20.80 | 22.25 | +0.99 | +4.68% | 2 | 527 | 530.96% |
| WMT240920C00165000 | 2024-02-23 12:35PM EDT | 165.00 | 18.60 | 17.40 | 18.45 | +0.97 | +5.50% | 11 | 427 | 488.70% |
| WMT240920C00170000 | 2024-02-23 3:44PM EDT | 170.00 | 14.48 | 14.20 | 14.70 | +0.31 | +2.19% | 6 | 607 | 447.22% |
| WMT240920C00175000 | 2024-02-23 1:43PM EDT | 175.00 | 11.29 | 11.05 | 11.50 | +0.44 | +4.06% | 23 | 799 | 408.06% |
| WMT240920C00180000 | 2024-02-23 3:46PM EDT | 180.00 | 8.58 | 8.40 | 8.75 | +0.10 | +1.18% | 20 | 1,107 | 373.14% |
| WMT240920C00185000 | 2024-02-23 4:47PM EDT | 185.00 | 6.40 | 6.15 | 6.45 | +0.18 | +2.89% | 34 | 633 | 341.26% |
| WMT240920C00190000 | 2024-02-23 4:49PM EDT | 190.00 | 4.65 | 4.35 | 4.65 | +0.25 | +5.68% | 105 | 326 | 313.31% |
| WMT240920C00195000 | 2024-02-23 3:11PM EDT | 195.00 | 3.20 | 3.05 | 3.30 | +0.11 | +3.56% | 14 | 161 | 290.09% |
| WMT240920C00200000 | 2024-02-23 3:21PM EDT | 200.00 | 2.16 | 2.09 | 2.33 | +0.01 | +0.47% | 99 | 372 | 270.51% |
| WMT240920C00210000 | 2024-02-23 4:34PM EDT | 210.00 | 1.09 | 0.96 | 1.18 | +0.20 | +22.47% | 28 | 86 | 241.21% |
| WMT240920C00220000 | 2024-02-22 3:22PM EDT | 220.00 | 0.50 | 0.44 | 0.58 | 0.00 | - | 3 | 17 | 220.12% |
| WMT240920C00230000 | 2024-02-23 11:25AM EDT | 230.00 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 2 | 16 | 209.57% |
| WMT240920C00240000 | 2024-02-23 4:34PM EDT | 240.00 | 0.16 | 0.14 | 0.21 | +0.01 | +6.67% | 1 | 104 | 202.34% |
| WMT240920C00250000 | 2024-02-22 1:20PM EDT | 250.00 | 0.10 | 0.07 | 0.14 | 0.00 | - | 2 | 2 | 196.48% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00026670 | 2024-08-14 1:51PM EDT | 26.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,759 | 150.00% |
| WMT240920P00028330 | 2024-05-07 3:09PM EDT | 28.33 | 0.01 | 0.00 | 0.07 | 0.00 | - | 643 | 747 | 170.31% |
| WMT240920P00030000 | 2024-08-01 2:28PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 154.69% |
| WMT240920P00031670 | 2024-05-07 3:09PM EDT | 31.67 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 37 | 168.75% |
| WMT240920P00033330 | 2024-05-07 3:10PM EDT | 33.33 | 0.05 | 0.00 | 0.16 | 0.00 | - | 23 | 72 | 159.77% |
| WMT240920P00035000 | 2024-08-07 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 96 | 138.28% |
| WMT240920P00036670 | 2024-08-05 12:45PM EDT | 36.67 | 0.09 | 0.00 | 0.01 | 0.00 | - | 6 | 2,180 | 106.25% |
| WMT240920P00038330 | 2024-08-05 9:30AM EDT | 38.33 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 759 | 125.78% |
| WMT240920P00040000 | 2024-08-20 11:41AM EDT | 40.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 1,324 | 118.36% |
| WMT240920P00041670 | 2024-08-12 1:59PM EDT | 41.67 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 990 | 120.31% |
| WMT240920P00043330 | 2024-08-12 12:31PM EDT | 43.33 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2,250 | 1,276 | 106.64% |
| WMT240920P00045000 | 2024-08-19 1:43PM EDT | 45.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 12 | 1,856 | 111.13% |
| WMT240920P00046670 | 2024-08-14 9:52AM EDT | 46.67 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 1,635 | 100.39% |
| WMT240920P00048330 | 2024-08-27 1:35PM EDT | 48.33 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 6,823 | 88.28% |
| WMT240920P00050000 | 2024-08-19 9:30AM EDT | 50.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 259 | 6,659 | 83.59% |
| WMT240920P00051670 | 2024-08-27 1:35PM EDT | 51.67 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 3,695 | 82.03% |
| WMT240920P00053330 | 2024-08-30 10:54AM EDT | 53.33 | 0.01 | 0.00 | 0.51 | 0.00 | - | 41 | 2,543 | 93.07% |
| WMT240920P00055000 | 2024-08-30 10:53AM EDT | 55.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 23 | 4,154 | 66.99% |
| WMT240920P00056670 | 2024-08-30 2:28PM EDT | 56.67 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3,133 | 55.47% |
| WMT240920P00058330 | 2024-08-30 10:52AM EDT | 58.33 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,561 | 50.78% |
| WMT240920P00060000 | 2024-08-30 3:00PM EDT | 60.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 6,824 | 50.98% |
| WMT240920P00061000 | 2024-08-22 10:52AM EDT | 61.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | - | 200 | 50.00% |
| WMT240920P00061670 | 2024-08-30 2:28PM EDT | 61.67 | 0.03 | 0.00 | 0.04 | 0.00 | - | 80 | 4,716 | 44.53% |
| WMT240920P00062000 | 2024-08-23 10:23AM EDT | 62.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 75.78% |
| WMT240920P00063330 | 2024-08-30 1:19PM EDT | 63.33 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 5,559 | 39.84% |
| WMT240920P00065000 | 2024-08-30 3:38PM EDT | 65.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 17 | 10,261 | 35.35% |
| WMT240920P00066000 | 2024-08-20 10:56AM EDT | 66.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 1 | 9 | 33.79% |
| WMT240920P00066670 | 2024-08-30 2:25PM EDT | 66.67 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 40 | 9,465 | 32.03% |
| WMT240920P00067000 | 2024-08-30 3:02PM EDT | 67.00 | 0.04 | 0.01 | 0.25 | -0.02 | -33.33% | 56 | 55 | 42.68% |
| WMT240920P00068000 | 2024-08-30 3:56PM EDT | 68.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 3 | 42 | 28.32% |
| WMT240920P00069000 | 2024-08-26 9:58AM EDT | 69.00 | 0.09 | 0.04 | 0.06 | 0.00 | - | 5 | 29 | 26.37% |
| WMT240920P00070000 | 2024-08-30 3:56PM EDT | 70.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 91 | 15,810 | 23.54% |
| WMT240920P00071000 | 2024-08-30 3:57PM EDT | 71.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 591 | 2,226 | 21.88% |
| WMT240920P00072000 | 2024-08-30 3:31PM EDT | 72.00 | 0.07 | 0.07 | 0.09 | -0.07 | -50.00% | 40 | 1,414 | 19.43% |
| WMT240920P00073000 | 2024-08-30 2:51PM EDT | 73.00 | 0.12 | 0.10 | 0.12 | -0.09 | -42.86% | 121 | 408 | 17.53% |
| WMT240920P00073330 | 2024-08-30 3:24PM EDT | 73.33 | 0.12 | 0.11 | 0.13 | -0.10 | -45.45% | 433 | 4,938 | 16.80% |
| WMT240920P00074000 | 2024-08-30 3:56PM EDT | 74.00 | 0.15 | 0.14 | 0.18 | -0.15 | -50.00% | 443 | 974 | 16.02% |
| WMT240920P00075000 | 2024-08-30 3:57PM EDT | 75.00 | 0.25 | 0.25 | 0.29 | -0.22 | -46.81% | 3,160 | 5,140 | 14.75% |
| WMT240920P00076000 | 2024-08-30 3:58PM EDT | 76.00 | 0.43 | 0.43 | 0.48 | -0.34 | -44.16% | 1,237 | 1,653 | 13.62% |
| WMT240920P00076670 | 2024-08-30 3:54PM EDT | 76.67 | 0.64 | 0.64 | 0.69 | -0.41 | -39.05% | 822 | 2,033 | 13.14% |
| WMT240920P00077000 | 2024-08-30 3:59PM EDT | 77.00 | 0.76 | 0.78 | 0.81 | -0.50 | -39.68% | 1,234 | 334 | 12.79% |
| WMT240920P00078000 | 2024-08-30 3:50PM EDT | 78.00 | 1.25 | 1.28 | 1.32 | -0.80 | -39.02% | 209 | 103 | 12.18% |
| WMT240920P00079000 | 2024-08-30 3:57PM EDT | 79.00 | 1.96 | 1.91 | 2.18 | -0.81 | -29.24% | 65 | 3 | 14.67% |
| WMT240920P00080000 | 2024-08-30 3:11PM EDT | 80.00 | 2.69 | 2.74 | 2.99 | -1.09 | -28.84% | 21 | 227 | 14.82% |
| WMT240920P00081000 | 2024-08-29 2:44PM EDT | 81.00 | 4.95 | 3.70 | 4.55 | 0.00 | - | 3 | - | 29.27% |
| WMT240920P00082000 | 2024-08-30 10:06AM EDT | 82.00 | 5.55 | 4.65 | 5.15 | -0.65 | -10.48% | 1 | 3 | 25.24% |
| WMT240920P00083330 | 2024-08-29 9:46AM EDT | 83.33 | 7.35 | 5.05 | 8.00 | 0.00 | - | 2 | 0 | 57.10% |
| WMT240920P00085000 | 2024-08-29 3:02PM EDT | 85.00 | 8.90 | 6.75 | 8.75 | 0.00 | - | 14 | 6 | 47.73% |
| WMT240920P00090000 | 2024-08-30 9:45AM EDT | 90.00 | 13.65 | 0.06 | 0.15 | +13.51 | +101.05% | 4 | 9 | 0.00% |
| WMT240920P00095000 | 2024-02-16 11:41AM EDT | 95.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 0.00% |
| WMT240920P00100000 | 2024-02-12 4:30PM EDT | 100.00 | 0.21 | 0.00 | 0.31 | 0.00 | - | 1 | 25 | 0.00% |
| WMT240920P00105000 | 2024-02-23 2:36PM EDT | 105.00 | 0.16 | 0.11 | 0.21 | -0.17 | -51.52% | 5 | 14 | 0.00% |
| WMT240920P00110000 | 2024-02-22 2:45PM EDT | 110.00 | 0.24 | 0.15 | 0.24 | 0.00 | - | 301 | 700 | 0.00% |
| WMT240920P00115000 | 2024-02-22 12:42PM EDT | 115.00 | 0.30 | 0.24 | 0.32 | 0.00 | - | 400 | 250 | 0.00% |
| WMT240920P00120000 | 2024-02-22 3:12PM EDT | 120.00 | 0.39 | 0.32 | 0.37 | 0.00 | - | 340 | 466 | 0.00% |
| WMT240920P00125000 | 2024-02-22 12:23PM EDT | 125.00 | 0.51 | 0.41 | 0.47 | 0.00 | - | 5 | 180 | 0.00% |
| WMT240920P00130000 | 2024-02-22 2:45PM EDT | 130.00 | 0.64 | 0.54 | 0.62 | 0.00 | - | 1 | 931 | 0.00% |
| WMT240920P00135000 | 2024-02-23 3:12PM EDT | 135.00 | 0.79 | 0.73 | 0.79 | -0.01 | -1.25% | 5 | 564 | 0.00% |
| WMT240920P00140000 | 2024-02-23 3:51PM EDT | 140.00 | 1.01 | 0.95 | 1.10 | -0.04 | -3.81% | 10 | 646 | 0.00% |
| WMT240920P00145000 | 2024-02-23 3:00PM EDT | 145.00 | 1.35 | 1.27 | 1.45 | -0.07 | -4.93% | 11 | 2,318 | 0.00% |
| WMT240920P00150000 | 2024-02-23 1:31PM EDT | 150.00 | 1.78 | 1.71 | 1.80 | -0.14 | -7.29% | 11 | 1,099 | 0.00% |
| WMT240920P00155000 | 2024-02-23 4:43PM EDT | 155.00 | 2.36 | 2.30 | 2.53 | -0.09 | -3.67% | 58 | 651 | 0.00% |
| WMT240920P00160000 | 2024-02-23 3:30PM EDT | 160.00 | 3.20 | 3.05 | 3.25 | -0.08 | -2.44% | 110 | 696 | 0.00% |
| WMT240920P00165000 | 2024-02-23 3:20PM EDT | 165.00 | 4.35 | 4.10 | 4.40 | 0.00 | - | 33 | 468 | 0.00% |
| WMT240920P00170000 | 2024-02-23 2:45PM EDT | 170.00 | 5.65 | 5.50 | 5.75 | -0.30 | -5.04% | 65 | 341 | 0.00% |
| WMT240920P00175000 | 2024-02-23 1:57PM EDT | 175.00 | 7.45 | 7.30 | 7.65 | -0.40 | -5.10% | 41 | 269 | 0.00% |
| WMT240920P00180000 | 2024-02-23 4:55PM EDT | 180.00 | 9.50 | 9.60 | 10.00 | -0.45 | -4.52% | 236 | 205 | 0.00% |
| WMT240920P00185000 | 2024-02-23 4:55PM EDT | 185.00 | 12.25 | 11.40 | 12.95 | -0.65 | -5.04% | 1 | 47 | 0.00% |
| WMT240920P00190000 | 2024-02-20 3:27PM EDT | 190.00 | 15.45 | 15.60 | 18.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.