Mercados españoles cerrados

Walmart Inc (WMT.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
63,78+0,65 (+1,03%)
Al cierre: 07:30PM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202463,4663,8163,4663,7863,78-
20 jun 202463,2063,4763,0463,1363,13160
19 jun 202462,6963,1162,6963,0763,07-
18 jun 202462,8463,0462,6763,0463,04-
17 jun 202462,5162,7362,3662,7362,73-
14 jun 202461,9862,5361,9862,5362,53-
13 jun 202461,1661,8061,1661,8061,80-
12 jun 202461,9161,9661,0961,0961,09-
11 jun 202462,1862,7861,8461,8461,842
10 jun 202462,4662,4661,6962,0662,06150
07 jun 202461,7061,7160,9160,9160,91-
06 jun 202461,6661,8161,4461,8161,81-
05 jun 202461,3161,5661,1161,3761,3720
04 jun 202460,2561,0460,2561,0461,04-
03 jun 202460,6860,7359,9259,9259,92-
31 may 202459,7659,7659,2959,3559,35-
30 may 202459,6059,9559,6059,8559,85-
29 may 202459,5960,1559,5960,1360,13-
28 may 202460,5260,5259,7659,8459,84-
27 may 202460,1160,6460,1160,6460,64-
24 may 202459,9460,4659,8860,0760,07-
23 may 202460,2860,2860,0460,0460,04-
22 may 202459,9660,3359,9460,3260,32-
21 may 202459,0759,8258,9359,7359,73-
20 may 202459,2959,4458,8258,8258,82100
17 may 202458,7459,5858,6259,5859,58-
16 may 202455,3158,7055,2558,5358,53-
15 may 202455,2855,2854,8654,8654,86-
14 may 202456,0656,0654,9354,9354,931
13 may 202455,9956,5155,9956,0256,02-
10 may 202456,1756,1755,9255,9255,92-
09 may 202455,7756,0355,7755,9055,90-
08 may 202456,3656,3856,2556,2556,25-
07 may 202455,4856,2055,4856,1756,17-
06 may 202455,6055,6055,2655,3455,34-
03 may 202455,6655,7955,1055,4555,45-
02 may 202454,8555,6854,8555,6155,61-
30 abr 202456,0456,0955,3755,5255,52-
29 abr 202456,3756,3755,7455,9655,963
26 abr 202455,8956,2955,8956,2956,29-
25 abr 202455,6356,2355,5456,2356,23-
24 abr 202455,1455,6455,0855,6455,64-
23 abr 202456,3556,4854,8254,8254,82-
22 abr 202455,8456,3755,8056,3756,37-
19 abr 202455,2355,4955,2355,4955,49-
18 abr 202455,9155,9555,7255,7255,72-
17 abr 202456,2256,4556,1056,1056,10-
16 abr 202456,2356,4756,1756,4356,43-
15 abr 202456,5156,7256,3156,5156,51-
12 abr 202456,0656,7156,0656,5656,56-
11 abr 202456,3956,3956,1756,3656,36-
10 abr 202455,0056,2954,9856,2956,29-
09 abr 202454,9355,0454,7855,0455,04-
08 abr 202455,1455,1555,0255,1355,13-
05 abr 202454,9455,1454,7755,1455,14-
04 abr 202454,8054,9254,5654,9254,92-
03 abr 202454,7354,8554,4454,4454,44-
02 abr 202455,7456,0354,7454,7454,7449
28 mar 202455,8256,1255,8255,9255,92-
27 mar 202455,8955,9055,8655,8655,86-
26 mar 202455,4856,0055,4855,8955,89-
25 mar 202455,9456,4655,7155,7155,712
22 mar 202456,7456,8256,4656,4656,4620
21 mar 202455,9056,6355,8956,6356,63100
20 mar 202456,0256,2555,8056,0956,09-
19 mar 202455,8356,0155,8056,0156,014
18 mar 202455,3655,9455,3655,9455,94-
15 mar 202455,8755,9855,8255,9155,91-
14 mar 202455,8455,9355,7455,9355,93-
13 mar 202456,2656,2655,6355,6355,63-
12 mar 202455,6156,1955,2756,1956,19-
11 mar 202454,9855,3354,8755,3355,33364
08 mar 202454,9555,1454,7054,9454,94300
07 mar 202455,4155,5655,3355,3355,33-
06 mar 202455,1955,4055,1455,4055,4075
05 mar 202454,3455,4454,3455,4455,44-
04 mar 202453,8654,4153,8654,4154,41-
01 mar 202454,3554,4453,8154,0254,0220
29 feb 202454,8554,8554,1554,4154,41-
28 feb 202454,8855,3354,8755,0555,05150
27 feb 202454,9455,0454,7354,8054,80-
26 feb 202455,0055,0054,1354,8554,851630
26 feb 20243:1 Split de acciones
23 feb 202454,1954,6553,9754,0954,09-
22 feb 202453,5553,6853,4853,6853,68-
21 feb 202454,1554,3153,4353,4353,4339
20 feb 202452,8755,0652,8354,1554,15-
19 feb 202452,6752,9552,5852,9352,933
16 feb 202452,2853,2152,2353,0553,0530
15 feb 202452,3352,3751,9352,3752,37-
14 feb 202452,5652,7052,1252,1352,13-
13 feb 202452,5652,7352,4752,6752,67-
12 feb 202452,2552,5752,2452,5752,57-
09 feb 202452,3452,4052,1952,1952,19-
08 feb 202452,3152,7652,1952,4952,49-
07 feb 202452,5452,6352,4752,6352,63-
06 feb 202452,1752,5952,1652,5552,55114
05 feb 202452,4252,5552,1852,4352,4321
02 feb 202451,6852,3651,6552,3652,36-
01 feb 202451,1351,4151,1251,4151,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...