Mercados españoles cerrados en 5 hrs 34 min

Wal-Mart de México, S.A.B. de C.V. (WMMVY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,81+1,02 (+2,70%)
Al cierre: 03:49PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202437,2038,9537,0138,8138,8141.900
03 may 202437,0138,0137,0137,7937,7938.600
02 may 202437,7537,9137,2237,2737,2738.100
01 may 202439,7639,7637,0737,1737,1727.200
30 abr 202437,7839,2837,2137,2137,2194.200
29 abr 202438,9039,3838,6139,2539,2529.200
26 abr 202438,0639,4838,0638,6238,6241.700
25 abr 202437,0439,6737,0439,1739,1730.800
24 abr 202438,2539,0437,8538,3838,3835.900
23 abr 202437,1938,4837,1938,4838,4836.300
22 abr 202436,4937,6036,4937,3337,3327.600
19 abr 202434,6937,6134,6837,5437,5450.100
18 abr 202438,6538,6536,7036,9636,96260.700
17 abr 202436,9737,9236,9737,4937,4955.600
16 abr 202438,3338,5737,2437,2437,2457.400
15 abr 202438,4939,5538,4939,0739,0721.000
12 abr 202438,4839,9538,4839,2939,2911.700
11 abr 202440,5840,5839,2439,9139,9141.700
10 abr 202439,9440,0039,1139,5439,5459.300
09 abr 202439,7240,5939,7240,1140,1124.000
08 abr 202440,3540,4940,0440,4240,4220.200
05 abr 202440,5040,7238,4140,5940,5922.400
04 abr 202440,8840,8839,1639,3339,3321.100
03 abr 202439,5340,8939,5340,1840,1831.400
02 abr 202439,6840,4539,5440,2240,2221.600
01 abr 202440,0141,4339,5139,7939,7939.200
28 mar 202440,0940,9639,8140,7040,7051.600
27 mar 202441,5141,5140,3340,3440,3450.500
26 mar 202439,0940,3539,0940,2040,2031.500
25 mar 202438,9140,8238,9140,8240,8254.500
22 mar 202439,1940,6539,1939,8539,8520.600
21 mar 202440,5340,5540,2240,3940,3926.800
20 mar 202438,3440,7738,3440,5740,5727.700
19 mar 202438,2139,3438,2138,9338,9320.600
18 mar 202440,1840,1839,3639,8739,8727.900
15 mar 202440,2340,4939,6939,6939,6919.400
14 mar 202440,4040,6040,1040,2540,2522.300
13 mar 202439,5540,3939,5540,3940,3934.400
12 mar 202439,0140,0039,0139,8539,8522.500
11 mar 202439,1239,9439,1239,6539,6538.900
08 mar 202439,4840,1839,4839,8339,8352.400
07 mar 202437,2040,1737,2039,3939,3935.400
06 mar 202439,8040,1839,4939,5839,5886.000
05 mar 202439,4340,4539,3539,3539,3534.500
04 mar 202440,5040,5039,6639,7839,7820.700
01 mar 202443,0043,0039,6539,8039,8064.300
29 feb 202439,4040,5939,4039,4039,4031.900
28 feb 202439,6440,2539,5439,7739,7721.700
27 feb 202439,4040,2039,4039,8039,8022.000
26 feb 202439,9241,8139,9240,3640,3673.600
23 feb 202441,0041,0040,1040,7940,7919.300
22 feb 202440,2940,5439,8240,2940,2944.000
21 feb 202440,6041,0940,2040,6140,6156.800
20 feb 202439,4040,6339,4040,5140,5146.100
16 feb 202440,4040,4539,5939,5939,5929.700
15 feb 202441,0041,4039,9940,2540,2534.500
14 feb 202441,5941,8141,0941,3141,3137.700
13 feb 202441,4641,5040,7041,0141,0124.500
12 feb 202441,0342,3241,0341,7141,7138.400
09 feb 202440,7942,8240,7941,9841,9825.000
08 feb 202442,0042,7541,5841,8041,8049.400
07 feb 202441,5543,9041,5541,9941,9939.500
06 feb 202442,0243,0241,9942,8242,8223.900
05 feb 202440,1342,5440,1341,8041,8019.600
02 feb 202442,1342,4541,4441,6841,6833.800
01 feb 202441,3642,6740,6842,1442,1427.100
31 ene 202440,7842,0040,7841,3641,3629.700
30 ene 202441,2142,2540,6741,9441,9432.200
29 ene 202440,4241,2740,1140,8440,8438.100
26 ene 202440,5041,4040,4341,3941,3922.100
25 ene 202439,9040,4538,6639,9139,9142.300
24 ene 202440,3040,3038,3538,9738,97391.500
23 ene 202438,3439,1038,3438,8738,8733.500
22 ene 202439,7040,1138,3638,3638,3634.400
19 ene 202439,8340,5039,7539,7539,7527.400
18 ene 202438,9241,1238,9240,5240,52364.700
17 ene 202439,2740,6139,0139,0139,0148.100
16 ene 202442,4542,4540,1940,7540,7526.900
12 ene 202440,7842,4340,7842,1942,1936.100
11 ene 202441,0041,6640,9041,4241,4233.000
10 ene 202438,8341,2338,8341,0041,0025.700
09 ene 202442,2942,2939,9339,9439,9436.100
08 ene 202441,8242,0941,5341,7541,7524.900
05 ene 202440,2941,7840,2441,2641,2622.100
04 ene 202441,2941,4540,9841,1541,1533.700
03 ene 202441,6041,6540,9541,0041,0047.100
02 ene 202442,0242,2241,1242,1842,1831.700
29 dic 202341,4142,6741,4142,2242,2226.900
28 dic 202341,3042,7041,3042,0542,0522.300
27 dic 202341,1842,5740,6242,5742,5765.300
26 dic 202341,8042,0841,5941,9141,9116.100
22 dic 202341,5042,1241,0041,1241,1242.600
21 dic 202340,3041,6040,3041,3341,3345.000
20 dic 202340,6941,7940,6941,2341,2322.700
19 dic 202339,7842,1239,7841,1341,1346.800
18 dic 202341,0441,1938,8941,0341,0338.600
15 dic 202340,1240,4239,7640,0140,0125.000
14 dic 202339,2340,8338,5440,8340,8329.700
13 dic 202337,0039,5237,0039,3039,3036.700
12 dic 202341,5541,6737,8338,0238,0243.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...